DECENTRACARD Historical Data

DCARD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0153
+22.69%
$ 1.53 million $ 58,779
Feb 13, 2024 $ 0.0124
-24.73%
$ 1.24 million $ 103,542
Feb 12, 2024 $ 0.0165
-11.32%
$ 1.65 million $ 137,559
Feb 11, 2024 $ 0.0186
+44.07%
$ 1.86 million $ 90,211
Feb 10, 2024 $ 0.0129
-12.83%
$ 1.29 million $ 104,904
Feb 9, 2024 $ 0.0148
+4.87%
$ 1.48 million $ 221,074
Feb 8, 2024 $ 0.0141
+95.31%
$ 1.41 million $ 294,490
Feb 7, 2024 $ 0.00721
-22.05%
$ 721,301 $ 29,219
Feb 6, 2024 $ 0.00926
-7.83%
$ 925,523 $ 73,063
Feb 5, 2024 $ 0.01
+76.05%
$ 1 million $ 128,863
Feb 4, 2024 $ 0.0057
+88.47%
$ 570,201 $ 71,055
Feb 3, 2024 $ 0.00302
-27.93%
$ 302,450 $ 15,900
Feb 2, 2024 $ 0.0042
-10.61%
$ 419,518 $ 39,381
Feb 1, 2024 $ 0.00469
+71.66%
$ 469,194 $ 66,527
Jan 31, 2024 $ 0.003
-2.63%
$ 299,832 $ 3,994
Jan 30, 2024 $ 0.00308
-20.53%
$ 307,800 $ 23,792
Jan 29, 2024 $ 0.00387
+31.53%
$ 387,111 $ 15,803
Jan 28, 2024 $ 0.00294
-7.63%
$ 294,377 $ 2,416
Jan 27, 2024 $ 0.00319
+0.44%
$ 318,690 $ 4,747
Jan 26, 2024 $ 0.00317
-2.98%
$ 317,107 $ 25,195
Jan 25, 2024 $ 0.00327
-22.36%
$ 327,038 $ 34,467
Jan 24, 2024 $ 0.00422
-100.00%
$ 421,587 $ 13,956
Jan 23, 2024 $ 4.12M
+3.29%
$ 412.09 trillion $ 16,284
Jan 22, 2024 $ 3.99M
+37.40%
$ 399.02 trillion $ 59,712
Jan 21, 2024 $ 2.91M
-18.00%
$ 290.61 trillion $ 14,110
Jan 20, 2024 $ 3.54M
-5.70%
$ 354.39 trillion $ 2,964
Jan 19, 2024 $ 3.76M
-14.70%
$ 376.26 trillion $ 42,980
Jan 18, 2024 $ 4.41M
+19.00%
$ 441.08 trillion $ 30,677
Jan 17, 2024 $ 3.7M
+16.48%
$ 370.41 trillion $ 40,931
Jan 16, 2024 $ 3.23M
-15.53%
$ 323.08 trillion $ 58,943
Jan 15, 2024 $ 3.83M
+11.39%
$ 382.72 trillion $ 75,664
Jan 14, 2024 $ 3.44M
+5.73%
$ 344.4 trillion $ 42,021
Jan 13, 2024 $ 3.26M
+55.14%
$ 325.64 trillion $ 54,969
Jan 12, 2024 $ 2.1M
-37.47%
$ 209.6 trillion $ 161,337
Download