DECENTRACARD Historical Data

DCARD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0153
+22.69%
$1.53 million $58,779
Feb 13, 2024 $0.0124
-24.73%
$1.24 million $103,542
Feb 12, 2024 $0.0165
-11.32%
$1.65 million $137,559
Feb 11, 2024 $0.0186
+44.07%
$1.86 million $90,211
Feb 10, 2024 $0.0129
-12.83%
$1.29 million $104,904
Feb 9, 2024 $0.0148
+4.87%
$1.48 million $221,074
Feb 8, 2024 $0.0141
+95.31%
$1.41 million $294,490
Feb 7, 2024 $0.00721
-22.05%
$721,301 $29,219
Feb 6, 2024 $0.00926
-7.83%
$925,523 $73,063
Feb 5, 2024 $0.01
+76.05%
$1 million $128,863
Feb 4, 2024 $0.0057
+88.47%
$570,201 $71,055
Feb 3, 2024 $0.00302
-27.93%
$302,450 $15,900
Feb 2, 2024 $0.0042
-10.61%
$419,518 $39,381
Feb 1, 2024 $0.00469
+71.66%
$469,194 $66,527
Jan 31, 2024 $0.003
-2.63%
$299,832 $3,994
Jan 30, 2024 $0.00308
-20.53%
$307,800 $23,792
Jan 29, 2024 $0.00387
+31.53%
$387,111 $15,803
Jan 28, 2024 $0.00294
-7.63%
$294,377 $2,416
Jan 27, 2024 $0.00319
+0.44%
$318,690 $4,747
Jan 26, 2024 $0.00317
-2.98%
$317,107 $25,195
Jan 25, 2024 $0.00327
-22.36%
$327,038 $34,467
Jan 24, 2024 $0.00422
-100.00%
$421,587 $13,956
Jan 23, 2024 $4.12M
+3.29%
$412.09 trillion $16,284
Jan 22, 2024 $3.99M
+37.40%
$399.02 trillion $59,712
Jan 21, 2024 $2.91M
-18.00%
$290.61 trillion $14,110
Jan 20, 2024 $3.54M
-5.70%
$354.39 trillion $2,964
Jan 19, 2024 $3.76M
-14.70%
$376.26 trillion $42,980
Jan 18, 2024 $4.41M
+19.00%
$441.08 trillion $30,677
Jan 17, 2024 $3.7M
+16.48%
$370.41 trillion $40,931
Jan 16, 2024 $3.23M
-15.53%
$323.08 trillion $58,943
Jan 15, 2024 $3.83M
+11.39%
$382.72 trillion $75,664
Jan 14, 2024 $3.44M
+5.73%
$344.4 trillion $42,021
Jan 13, 2024 $3.26M
+55.14%
$325.64 trillion $54,969
Jan 12, 2024 $2.1M
-37.47%
$209.6 trillion $161,337
Download