Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRACARD Historical Data

DCARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.000404
+0.00%
$-- $2
Mar 25, 2025 $0.000453
+0.00%
$-- $2
Mar 18, 2025 $0.00043
+0.00%
$-- $44
Mar 10, 2025 $0.000435
+0.00%
$43,517 $19
Mar 3, 2025 $0.00054
+0.00%
$-- $1
Feb 24, 2025 $0.000609
+0.00%
$-- $2
Feb 17, 2025 $0.000633
+0.00%
$-- $18
Feb 10, 2025 $0.000621
+0.00%
$-- $16
Jan 27, 2025 $0.000737
+0.00%
$-- $760
Jan 26, 2025 $0.000841
-0.67%
$84,125 $2
Jan 25, 2025 $0.000848
-12.14%
$84,780 $1,818
Jan 24, 2025 $0.000966
-1.32%
$96,599 $46
Jan 23, 2025 $0.000982
-4.55%
$98,179 $1,363
Jan 22, 2025 $0.00103
-10.25%
$102,509 $1,151
Jan 21, 2025 $0.00114
+14.37%
$113,933 $189
Jan 20, 2025 $0.000996
+3.95%
$99,615 $1,158
Jan 19, 2025 $0.000958
-3.69%
$95,831 $333
Jan 18, 2025 $0.000995
-6.48%
$99,500 $247
Jan 17, 2025 $0.00124
+11.45%
$123,934 $130
Jan 16, 2025 $0.00111
-5.02%
$111,200 $119
Jan 15, 2025 $0.00122
+8.93%
$122,005 $565
Jan 14, 2025 $0.00112
+1.78%
$111,714 $12
Jan 13, 2025 $0.00109
-1.83%
$109,462 $939
Jan 12, 2025 $0.00112
+0.00%
$111,500 $62
Jan 11, 2025 $0.00111
-8.38%
$111,498 $82
Jan 10, 2025 $0.00119
+10.47%
$118,533 $4,501
Jan 9, 2025 $0.00101
-9.79%
$100,900 $122
Jan 8, 2025 $0.00112
-2.49%
$111,852 $519
Jan 7, 2025 $0.00115
-8.52%
$114,710 $210
Jan 6, 2025 $0.00125
+4.76%
$125,400 $662
Jan 5, 2025 $0.0012
+7.45%
$119,700 $155
Jan 4, 2025 $0.00111
+1.18%
$111,400 $114
Jan 3, 2025 $0.00136
+22.10%
$135,900 $402
Jan 2, 2025 $0.00111
-0.42%
$111,300 $461
Jan 1, 2025 $0.00112
-5.60%
$111,769 $1,561
Dec 31, 2024 $0.00118
+1.26%
$118,146 $818
Dec 30, 2024 $0.00117
+0.21%
$116,681 $176
Dec 29, 2024 $0.00116
-9.13%
$116,440 $380
Dec 28, 2024 $0.00128
+4.89%
$128,147 $225
Dec 27, 2024 $0.00122
+4.31%
$122,173 $587
Dec 26, 2024 $0.00117
-8.55%
$117,127 $295
Dec 25, 2024 $0.0013
+4.90%
$130,171 $1,300
Dec 24, 2024 $0.00126
+3.92%
$125,931 $792
Dec 23, 2024 $0.00122
+7.62%
$121,786 $576
Dec 22, 2024 $0.00113
-1.77%
$113,159 $141
Dec 21, 2024 $0.00115
-8.93%
$115,196 $354
Dec 20, 2024 $0.00132
+1.11%
$132,043 $953
Dec 19, 2024 $0.00131
-34.38%
$130,597 $2,229
Dec 18, 2024 $0.00199
+37.07%
$198,824 $16,025
Dec 17, 2024 $0.00141
+9.97%
$140,757 $1,378
Download