Coinranking
DECENTRACARD Historical Data
DCARD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.000404 | +0.00% | ||
| Mar 24 | $0.000453 | +0.00% | ||
| Mar 17 | $0.00043 | +0.00% | ||
| Mar 10 | $0.000435 | +0.00% | ||
| Mar 3 | $0.00054 | +0.00% | ||
| Feb 24 | $0.000609 | +0.00% | ||
| Feb 17 | $0.000633 | +0.00% | ||
| Feb 10 | $0.000621 | +0.00% | ||
| Jan 27 | $0.000737 | +0.00% | ||
| Jan 20 | $0.000848 | -11.53% | ||
| Jan 13 | $0.000995 | -10.76% | ||
| Jan 6 | $0.00111 | -6.85% | ||
| Dec 30 | $0.00111 | -4.33% | ||
| Dec 23 | $0.00128 | +13.24% | ||
| Dec 16 | $0.00115 | -9.74% | ||
| Dec 9 | $0.00133 | -9.37% | ||
| Dec 2 | $0.00149 | +1.54% | ||
| Nov 25 | $0.00147 | +2.53% | ||
| Nov 18 | $0.00155 | -13.52% | ||
| Nov 11 | $0.00192 | -7.93% | ||
| Nov 4 | $0.00217 | +24.99% | ||
| Oct 28 | $0.00174 | -3.83% | ||
| Oct 21 | $0.00178 | -8.02% | ||
| Oct 14 | $0.00194 | +7.71% | ||
| Oct 7 | $0.00151 | -20.48% | ||
| Sep 30 | $0.00153 | -1.54% | ||
| Sep 23 | $0.00168 | +1.64% | ||
| Sep 16 | $0.00168 | -0.88% | ||
| Sep 9 | $0.00161 | +16.67% | ||
| Sep 2 | $0.0016 | +0.00% | ||
| Aug 26 | $0.0016 | -8.83% | ||
| Aug 19 | $0.0017 | +1.31% | ||
| Aug 12 | $0.0017 | -22.06% | ||
| Aug 5 | $0.00237 | +21.54% | ||
| Jul 29 | $0.00273 | -18.35% | ||
| Jul 22 | $0.00284 | -38.13% | ||
| Jul 15 | $0.00433 | +1.17% | ||
| Jul 8 | $0.00419 | +6.62% | ||
| Jul 1 | $0.00409 | -22.54% | ||
| Jun 24 | $0.00526 | -9.31% | ||
| Jun 17 | $0.00628 | -31.62% | ||
| Jun 10 | $0.00909 | -22.84% | ||
| Jun 3 | $0.0127 | -16.45% | ||
| May 27 | $0.0152 | -10.55% | ||
| May 20 | $0.0175 | +30.92% | ||
| May 13 | $0.0145 | -11.35% | ||
| May 6 | $0.016 | -13.35% | ||
| Apr 29 | $0.02 | -3.51% | ||
| Apr 22 | $0.026 | +42.70% | ||
| Apr 15 | $0.02 | +1.95% | ||
Previous Next