Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000051
-6.76%
$50,993 $50,533
May 17, 2026 $0.0000547
-0.36%
$54,692 $52,057
May 16, 2026 $0.0000556
+0.54%
$55,592 $57,426
May 15, 2026 $0.0000556
+1.46%
$55,592 $56,910
May 14, 2026 $0.0000554
-2.46%
$55,392 $50,061
May 13, 2026 $0.0000568
+0.71%
$56,792 $51,931
May 12, 2026 $0.0000562
+8.49%
$56,192 $55,979
May 11, 2026 $0.000052
+0.58%
$51,993 $50,863
May 10, 2026 $0.000052
+7.22%
$51,993 $54,482
May 9, 2026 $0.0000479
-0.21%
$47,893 $48,685
May 8, 2026 $0.0000479
-0.83%
$47,893 $53,739
May 7, 2026 $0.0000492
+0.00%
$49,193 $53,285
May 6, 2026 $0.0000492
+0.20%
$49,193 $56,459
May 5, 2026 $0.0000485
-1.02%
$48,493 $56,100
May 4, 2026 $0.0000485
-0.82%
$48,493 $52,398
May 3, 2026 $0.0000481
-2.04%
$48,093 $57,742
May 2, 2026 $0.0000479
+0.00%
$47,893 $60,441
May 1, 2026 $0.0000486
+0.83%
$48,593 $57,914
Apr 30, 2026 $0.0000486
+1.25%
$48,593 $49,657
Apr 29, 2026 $0.0000492
+2.07%
$49,193 $54,581
Apr 28, 2026 $0.0000483
+0.63%
$48,295 $56,050
Apr 27, 2026 $0.0000491
+0.82%
$49,093 $59,413
Apr 26, 2026 $0.0000487
+0.00%
$48,693 $55,031
Apr 25, 2026 $0.0000489
+1.03%
$48,893 $51,770
Apr 24, 2026 $0.0000486
+1.46%
$48,593 $50,481
Apr 23, 2026 $0.0000479
-0.83%
$47,893 $34,635
Apr 22, 2026 $0.0000483
-1.23%
$48,293 $51,860
Apr 21, 2026 $0.0000489
+0.62%
$48,893 $56,824
Apr 20, 2026 $0.0000492
+1.44%
$48,593 $55,445
Apr 19, 2026 $0.0000483
-1.84%
$48,494 $57,198
Apr 18, 2026 $0.0000489
-0.19%
$49,197 $55,749
Apr 17, 2026 $0.0000481
-1.24%
$48,993 $54,207
Apr 16, 2026 $0.0000479
-2.03%
$48,704 $57,536
Apr 15, 2026 $0.0000487
-0.81%
$48,899 $55,398
Apr 14, 2026 $0.0000481
+0.00%
$49,098 $55,303
Apr 13, 2026 $0.0000492
+1.03%
$47,898 $57,224
Apr 12, 2026 $0.0000487
+1.04%
$47,998 $50,214
Apr 11, 2026 $0.0000487
+1.04%
$48,198 $56,909
Apr 10, 2026 $0.0000483
-1.23%
$48,298 $53,704
Apr 9, 2026 $0.0000482
-2.03%
$48,898 $57,204
Apr 8, 2026 $0.000048
-0.62%
$47,998 $55,480
Apr 7, 2026 $0.0000486
+0.00%
$48,598 $53,876
Apr 6, 2026 $0.0000489
+1.88%
$48,898 $56,845
Apr 5, 2026 $0.0000488
-0.20%
$48,798 $51,366
Apr 4, 2026 $0.0000491
-5.39%
$49,098 $50,924
Apr 3, 2026 $0.0000518
-1.33%
$51,798 $55,777
Apr 2, 2026 $0.000052
-0.38%
$51,998 $54,777
Apr 1, 2026 $0.0000523
+0.00%
$52,298 $52,777
Mar 31, 2026 $0.0000521
+0.58%
$52,098 $55,394
Mar 30, 2026 $0.0000519
-1.70%
$51,898 $55,532