Ugly Dog Historical Data

$UGLYDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00133
-3.42%
$ 1.33 million $ 133,086
Jan 18, 2025 $ 0.00138
-0.78%
$ 1.38 million $ 128,921
Jan 17, 2025 $ 0.00138
-0.09%
$ 1.38 million $ 129,449
Jan 16, 2025 $ 0.00138
+4.02%
$ 1.38 million $ 135,362
Jan 15, 2025 $ 0.00133
+8.54%
$ 1.33 million $ 146,901
Jan 14, 2025 $ 0.00121
-41.05%
$ 1.21 million $ 127,535
Jan 13, 2025 $ 0.00203
+6.00%
$ 2.03 million $ 71,379
Jan 12, 2025 $ 0.00186
-6.07%
$ 1.86 million $ 105,991
Jan 11, 2025 $ 0.00195
+25.73%
$ 1.95 million $ 78,003
Jan 10, 2025 $ 0.00156
-0.07%
$ 1.56 million $ 1.21 million
Jan 9, 2025 $ 0.00156
+7.67%
$ 1.56 million $ 170,024
Jan 8, 2025 $ 0.00144
-1.60%
$ 1.44 million $ 132,387
Jan 7, 2025 $ 0.00146
-5.34%
$ 1.46 million $ 128,031
Jan 6, 2025 $ 0.00154
-0.21%
$ 1.54 million $ 134,938
Jan 5, 2025 $ 0.00154
-3.02%
$ 1.54 million $ 124,212
Jan 4, 2025 $ 0.00159
+3.04%
$ 1.59 million $ 132,690
Jan 3, 2025 $ 0.00155
+0.56%
$ 1.55 million $ 131,003
Jan 2, 2025 $ 0.00154
-0.70%
$ 1.54 million $ 131,694
Jan 1, 2025 $ 0.00153
-2.82%
$ 1.53 million $ 130,387
Dec 31, 2024 $ 0.00159
+4.17%
$ 1.59 million $ 128,717
Dec 30, 2024 $ 0.00152
+8.55%
$ 1.52 million $ 141,811
Dec 29, 2024 $ 0.0014
+0.44%
$ 1.4 million $ 135,530
Dec 28, 2024 $ 0.0014
-13.33%
$ 1.4 million $ 134,520
Dec 27, 2024 $ 0.00161
-9.33%
$ 1.61 million $ 125,633
Dec 26, 2024 $ 0.00177
-3.22%
$ 1.77 million $ 112,164
Dec 25, 2024 $ 0.00183
-4.33%
$ 1.83 million $ 127,802
Dec 24, 2024 $ 0.00193
+5.85%
$ 1.93 million $ 137,036
Dec 23, 2024 $ 0.00183
-5.71%
$ 1.83 million $ 129,710
Dec 22, 2024 $ 0.00194
-8.74%
$ 1.94 million $ 126,597
Dec 21, 2024 $ 0.00212
-7.22%
$ 2.12 million $ 137,159
Dec 20, 2024 $ 0.00227
+6.94%
$ 2.27 million $ 161,618
Dec 19, 2024 $ 0.00211
-21.63%
$ 2.11 million $ 110,570
Dec 18, 2024 $ 0.00267
-0.87%
$ 2.67 million $ 133,161
Dec 17, 2024 $ 0.0027
+0.63%
$ 2.7 million $ 118,778
Dec 16, 2024 $ 0.00233
-12.41%
$ 2.33 million $ 142,717
Dec 15, 2024 $ 0.00261
-11.20%
$ 2.61 million $ 143,204
Dec 14, 2024 $ 0.00295
-10.44%
$ 2.95 million $ 134,113
Dec 13, 2024 $ 0.00329
+1.79%
$ 3.29 million $ 151,634
Dec 12, 2024 $ 0.00325
+11.22%
$ 3.25 million $ 155,280
Dec 11, 2024 $ 0.00294
+23.53%
$ 2.94 million $ 146,844
Dec 10, 2024 $ 0.00238
+24.68%
$ 2.38 million $ 161,168
Dec 9, 2024 $ 0.0019
+11.86%
$ 1.9 million $ 144,960
Download