Ugly Dog Historical Data

$UGLYDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000167
+14.02%
$ 166,694 $ 134,794
Apr 7, 2025 $ 0.000147
-8.73%
$ 147,395 $ 133,021
Apr 6, 2025 $ 0.000165
-8.79%
$ 164,994 $ 132,388
Apr 5, 2025 $ 0.000179
+0.06%
$ 178,493 $ 135,637
Apr 4, 2025 $ 0.000176
-1.18%
$ 176,394 $ 129,033
Apr 3, 2025 $ 0.000179
-6.35%
$ 178,493 $ 132,669
Apr 2, 2025 $ 0.000188
-2.28%
$ 188,393 $ 123,762
Apr 1, 2025 $ 0.000189
-1.82%
$ 189,293 $ 134,866
Mar 31, 2025 $ 0.000192
+1.96%
$ 191,993 $ 128,163
Mar 30, 2025 $ 0.000188
-2.39%
$ 187,693 $ 131,939
Mar 29, 2025 $ 0.00019
-5.18%
$ 190,393 $ 131,822
Mar 28, 2025 $ 0.000204
+1.14%
$ 204,393 $ 129,763
Mar 27, 2025 $ 0.0002
-1.09%
$ 199,993 $ 128,252
Mar 26, 2025 $ 0.000204
+1.74%
$ 204,393 $ 135,491
Mar 25, 2025 $ 0.000202
+0.65%
$ 201,593 $ 125,718
Mar 24, 2025 $ 0.000201
-0.84%
$ 200,893 $ 134,393
Mar 23, 2025 $ 0.0002
-2.20%
$ 200,093 $ 138,313
Mar 22, 2025 $ 0.000205
+0.94%
$ 204,892 $ 142,528
Mar 21, 2025 $ 0.000202
+0.60%
$ 202,393 $ 132,558
Mar 20, 2025 $ 0.0002
-1.33%
$ 200,093 $ 128,156
Mar 19, 2025 $ 0.000204
-0.58%
$ 204,093 $ 137,326
Mar 18, 2025 $ 0.0002
-0.40%
$ 199,993 $ 129,430
Mar 17, 2025 $ 0.0002
-1.23%
$ 200,493 $ 131,716
Mar 16, 2025 $ 0.000203
+0.39%
$ 203,393 $ 129,224
Mar 15, 2025 $ 0.000204
-0.39%
$ 204,293 $ 132,123
Mar 14, 2025 $ 0.000199
-1.72%
$ 203,093 $ 123,275
Mar 13, 2025 $ 0.000204
+2.46%
$ 204,393 $ 129,657
Mar 12, 2025 $ 0.0002
-6.63%
$ 199,893 $ 136,294
Mar 11, 2025 $ 0.000211
-5.81%
$ 210,592 $ 122,450
Mar 10, 2025 $ 0.000234
-8.29%
$ 234,391 $ 129,534
Mar 9, 2025 $ 0.000257
-20.22%
$ 257,191 $ 122,280
Mar 8, 2025 $ 0.00032
-9.54%
$ 319,688 $ 124,787
Mar 7, 2025 $ 0.000346
-5.55%
$ 345,587 $ 117,247
Mar 6, 2025 $ 0.00037
-12.10%
$ 369,686 $ 129,050
Mar 5, 2025 $ 0.00042
-0.28%
$ 420,385 $ 134,463
Mar 4, 2025 $ 0.000421
-5.14%
$ 420,785 $ 139,587
Mar 3, 2025 $ 0.000445
-8.64%
$ 445,084 $ 81,543
Mar 2, 2025 $ 0.000487
+21.07%
$ 487,182 $ 124,310
Mar 1, 2025 $ 0.000403
+7.93%
$ 402,785 $ 154,574
Feb 28, 2025 $ 0.000375
+0.16%
$ 375,386 $ 134,882
Feb 27, 2025 $ 0.000374
+24.42%
$ 373,486 $ 160,173
Feb 26, 2025 $ 0.000299
-4.54%
$ 298,889 $ 126,909
Feb 25, 2025 $ 0.000314
-3.71%
$ 313,889 $ 122,707
Feb 24, 2025 $ 0.000327
-8.29%
$ 327,388 $ 132,264
Feb 23, 2025 $ 0.000356
-2.57%
$ 356,187 $ 143,109
Feb 22, 2025 $ 0.000367
+0.25%
$ 366,987 $ 138,689
Feb 21, 2025 $ 0.000364
-0.74%
$ 364,387 $ 143,543
Feb 20, 2025 $ 0.000364
-0.11%
$ 363,887 $ 147,148
Feb 19, 2025 $ 0.000365
-0.52%
$ 364,887 $ 135,929
Feb 18, 2025 $ 0.000365
-9.24%
$ 365,287 $ 128,941