Ugly Dog Historical Data

$UGLYDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000382
-1.80%
$ 38,195 $ 49,752
Jun 18, 3 PM $ 0.0000386
+1.31%
$ 38,595 $ 49,838
Jun 18, 2 PM $ 0.0000389
-0.51%
$ 38,895 $ 49,449
Jun 18, 1 PM $ 0.000039
+1.83%
$ 38,995 $ 49,126
Jun 18, 12 PM $ 0.0000385
+1.32%
$ 38,495 $ 47,441
Jun 18, 11 AM $ 0.000039
+1.83%
$ 38,995 $ 46,357
Jun 18, 10 AM $ 0.000038
-0.78%
$ 37,995 $ 47,756
Jun 18, 9 AM $ 0.0000384
+0.52%
$ 38,395 $ 48,076
Jun 18, 8 AM $ 0.0000391
+0.00%
$ 39,095 $ 48,750
Jun 18, 7 AM $ 0.0000382
-1.29%
$ 38,195 $ 50,316
Jun 18, 6 AM $ 0.000038
-1.04%
$ 37,995 $ 51,072
Jun 18, 5 AM $ 0.0000385
-0.52%
$ 38,495 $ 50,374
Jun 18, 4 AM $ 0.0000388
+2.11%
$ 38,795 $ 51,397
Jun 18, 3 AM $ 0.0000384
-1.29%
$ 38,395 $ 49,934
Jun 18, 2 AM $ 0.0000385
-1.53%
$ 38,495 $ 51,592
Jun 18, 1 AM $ 0.0000382
-1.29%
$ 38,195 $ 51,971
Jun 18, 12 AM $ 0.0000384
+0.00%
$ 38,395 $ 51,987
Jun 17, 11 PM $ 0.0000385
+0.79%
$ 38,495 $ 52,883
Jun 17, 10 PM $ 0.0000385
+0.52%
$ 38,495 $ 52,251
Jun 17, 9 PM $ 0.0000388
+1.84%
$ 38,795 $ 52,754
Jun 17, 8 PM $ 0.0000381
-1.80%
$ 38,095 $ 52,127
Jun 17, 7 PM $ 0.0000384
+0.26%
$ 38,395 $ 52,358
Jun 17, 6 PM $ 0.0000389
+0.78%
$ 38,895 $ 50,933
Jun 17, 5 PM $ 0.0000382
-2.30%
$ 38,195 $ 53,010
Jun 17, 4 PM $ 0.0000391
+2.89%
$ 39,095 $ 53,171
Jun 17, 3 PM $ 0.0000382
-0.52%
$ 38,195 $ 54,176
Jun 17, 2 PM $ 0.0000387
+1.57%
$ 38,695 $ 53,454
Jun 17, 1 PM $ 0.0000391
+2.89%
$ 39,095 $ 54,789
Jun 17, 12 PM $ 0.000038
+0.00%
$ 37,995 $ 55,156
Jun 17, 11 AM $ 0.0000382
+0.26%
$ 38,195 $ 55,483
Jun 17, 10 AM $ 0.0000384
+1.05%
$ 38,395 $ 55,726
Jun 17, 9 AM $ 0.0000387
+1.84%
$ 38,695 $ 55,609
Jun 17, 8 AM $ 0.0000389
+0.52%
$ 38,895 $ 55,953
Jun 17, 7 AM $ 0.0000387
+0.00%
$ 38,695 $ 58,708
Jun 17, 6 AM $ 0.0000382
-1.29%
$ 38,195 $ 57,151
Jun 17, 5 AM $ 0.0000384
-1.79%
$ 38,495 $ 56,920
Jun 17, 4 AM $ 0.0000387
-0.26%
$ 38,695 $ 54,719
Jun 17, 3 AM $ 0.0000388
+2.11%
$ 38,795 $ 54,920
Jun 17, 2 AM $ 0.0000381
-2.56%
$ 38,095 $ 53,357
Jun 17, 1 AM $ 0.000039
+1.04%
$ 38,995 $ 55,274
Jun 17, 12 AM $ 0.0000389
+0.26%
$ 38,895 $ 56,007
Jun 16, 11 PM $ 0.0000388
+0.00%
$ 38,795 $ 55,786
Jun 16, 10 PM $ 0.000039
+2.63%
$ 38,995 $ 55,875
Jun 16, 9 PM $ 0.0000387
-1.02%
$ 38,695 $ 55,124
Jun 16, 8 PM $ 0.0000383
-2.05%
$ 38,295 $ 56,154
Jun 16, 7 PM $ 0.0000388
-0.77%
$ 38,795 $ 56,922
Jun 16, 6 PM $ 0.0000382
-2.30%
$ 38,195 $ 57,576
Jun 16, 5 PM $ 0.0000384
+0.26%
$ 38,395 $ 57,874
Jun 16, 4 PM $ 0.0000387
+0.26%
$ 38,695 $ 57,307
Jun 16, 3 PM $ 0.0000388
+0.78%
$ 38,795 $ 57,099