Ugly Dog Historical Data

$UGLYDOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0004
-8.02%
$ 400,085 $ 121,000
Feb 16, 2025 $ 0.000433
-4.65%
$ 432,584 $ 131,694
Feb 15, 2025 $ 0.00045
-3.66%
$ 449,784 $ 132,164
Feb 14, 2025 $ 0.000465
-0.17%
$ 464,583 $ 132,017
Feb 13, 2025 $ 0.000463
-0.17%
$ 462,883 $ 136,813
Feb 12, 2025 $ 0.000466
+0.84%
$ 466,283 $ 138,264
Feb 11, 2025 $ 0.000465
+0.58%
$ 465,083 $ 131,577
Feb 10, 2025 $ 0.000465
+0.39%
$ 464,683 $ 133,307
Feb 9, 2025 $ 0.000466
+0.56%
$ 466,283 $ 138,381
Feb 8, 2025 $ 0.000463
-8.42%
$ 463,183 $ 134,496
Feb 7, 2025 $ 0.000505
-15.62%
$ 504,582 $ 124,807
Feb 6, 2025 $ 0.000598
-5.68%
$ 597,578 $ 132,720
Feb 5, 2025 $ 0.000634
+6.81%
$ 633,877 $ 146,711
Feb 4, 2025 $ 0.000597
-7.35%
$ 596,578 $ 122,323
Feb 3, 2025 $ 0.000646
-0.55%
$ 645,876 $ 144,319
Feb 2, 2025 $ 0.000653
-6.97%
$ 652,576 $ 125,833
Feb 1, 2025 $ 0.000701
-15.21%
$ 700,874 $ 118,313
Jan 31, 2025 $ 0.000829
+8.02%
$ 828,770 $ 136,860
Jan 30, 2025 $ 0.000763
-0.77%
$ 763,472 $ 134,784
Jan 29, 2025 $ 0.000767
-14.77%
$ 767,372 $ 120,760
Jan 28, 2025 $ 0.000719
+8.74%
$ 719,474 $ 137,394
Jan 27, 2025 $ 0.000662
-3.68%
$ 661,676 $ 141,127
Jan 26, 2025 $ 0.000686
-0.28%
$ 685,475 $ 135,827
Jan 25, 2025 $ 0.000684
-31.69%
$ 684,175 $ 102,089
Jan 24, 2025 $ 0.001
-12.30%
$ 1 million $ 123,002
Jan 23, 2025 $ 0.00114
-2.06%
$ 1.14 million $ 134,605
Jan 22, 2025 $ 0.00117
-0.10%
$ 1.17 million $ 131,225
Jan 21, 2025 $ 0.00117
+5.70%
$ 1.17 million $ 146,482
Jan 20, 2025 $ 0.0011
-17.18%
$ 1.1 million $ 126,585
Jan 19, 2025 $ 0.00133
-3.42%
$ 1.33 million $ 133,086
Jan 18, 2025 $ 0.00138
-0.78%
$ 1.38 million $ 128,921
Jan 17, 2025 $ 0.00138
-0.09%
$ 1.38 million $ 129,449
Jan 16, 2025 $ 0.00138
+4.02%
$ 1.38 million $ 135,362
Jan 15, 2025 $ 0.00133
+8.54%
$ 1.33 million $ 146,901
Jan 14, 2025 $ 0.00121
-41.05%
$ 1.21 million $ 127,535
Jan 13, 2025 $ 0.00203
+6.00%
$ 2.03 million $ 71,379
Jan 12, 2025 $ 0.00186
-6.07%
$ 1.86 million $ 105,991
Jan 11, 2025 $ 0.00195
+25.73%
$ 1.95 million $ 78,003
Jan 10, 2025 $ 0.00156
-0.07%
$ 1.56 million $ 1.21 million
Jan 9, 2025 $ 0.00156
+7.67%
$ 1.56 million $ 170,024
Jan 8, 2025 $ 0.00144
-1.60%
$ 1.44 million $ 132,387
Jan 7, 2025 $ 0.00146
-5.34%
$ 1.46 million $ 128,031
Jan 6, 2025 $ 0.00154
-0.21%
$ 1.54 million $ 134,938
Jan 5, 2025 $ 0.00154
-3.02%
$ 1.54 million $ 124,212
Jan 4, 2025 $ 0.00159
+3.04%
$ 1.59 million $ 132,690
Jan 3, 2025 $ 0.00155
+0.56%
$ 1.55 million $ 131,003
Jan 2, 2025 $ 0.00154
-0.70%
$ 1.54 million $ 131,694
Jan 1, 2025 $ 0.00153
-2.82%
$ 1.53 million $ 130,387
Dec 31, 2024 $ 0.00159
+4.17%
$ 1.59 million $ 128,717
Dec 30, 2024 $ 0.00152
+8.55%
$ 1.52 million $ 141,811