Ugly Dog Historical Data

$UGLYDOG Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000486
+0.62%
$ 48,593 $ 51,668
May 9, 5 PM $ 0.0000486
+0.21%
$ 48,593 $ 50,815
May 9, 4 PM $ 0.0000482
+0.00%
$ 48,193 $ 51,134
May 9, 3 PM $ 0.0000482
+0.42%
$ 48,193 $ 51,268
May 9, 2 PM $ 0.0000488
-0.20%
$ 48,793 $ 51,315
May 9, 1 PM $ 0.0000479
-2.64%
$ 47,893 $ 53,070
May 9, 12 PM $ 0.0000492
+2.71%
$ 49,193 $ 53,449
May 9, 11 AM $ 0.0000481
+0.21%
$ 48,093 $ 52,702
May 9, 10 AM $ 0.000048
+0.00%
$ 47,993 $ 51,648
May 9, 9 AM $ 0.0000483
-1.63%
$ 48,293 $ 53,054
May 9, 8 AM $ 0.0000492
+0.20%
$ 49,193 $ 54,262
May 9, 7 AM $ 0.000048
-0.41%
$ 47,993 $ 53,712
May 9, 6 AM $ 0.0000486
-1.22%
$ 48,593 $ 51,478
May 9, 5 AM $ 0.0000491
+1.24%
$ 49,093 $ 53,799
May 9, 4 AM $ 0.0000489
+0.41%
$ 48,893 $ 53,344
May 9, 3 AM $ 0.0000481
+0.00%
$ 48,093 $ 52,913
May 9, 2 AM $ 0.0000488
+0.83%
$ 48,793 $ 52,385
May 9, 1 AM $ 0.0000489
+0.62%
$ 48,893 $ 53,728
May 9, 12 AM $ 0.0000484
+0.83%
$ 48,393 $ 54,569
May 8, 11 PM $ 0.0000479
-2.44%
$ 47,893 $ 53,739
May 8, 10 PM $ 0.0000484
+0.62%
$ 48,393 $ 54,107
May 8, 9 PM $ 0.0000492
+0.00%
$ 49,193 $ 52,556
May 8, 8 PM $ 0.0000485
-1.22%
$ 48,493 $ 54,438
May 8, 7 PM $ 0.0000483
+0.21%
$ 48,293 $ 54,103
May 8, 6 PM $ 0.0000485
-0.82%
$ 48,493 $ 52,057
May 8, 5 PM $ 0.0000489
-0.41%
$ 48,893 $ 53,831
May 8, 4 PM $ 0.0000492
+1.23%
$ 49,193 $ 55,594
May 8, 3 PM $ 0.0000487
-1.02%
$ 48,693 $ 54,066
May 8, 2 PM $ 0.0000485
-1.42%
$ 48,493 $ 54,763
May 8, 1 PM $ 0.0000481
-0.41%
$ 48,093 $ 55,527
May 8, 12 PM $ 0.0000487
+1.04%
$ 48,693 $ 55,151
May 8, 11 AM $ 0.0000486
+0.00%
$ 48,593 $ 55,001
May 8, 10 AM $ 0.0000491
+1.03%
$ 49,093 $ 55,683
May 8, 9 AM $ 0.0000488
-0.20%
$ 48,793 $ 55,467
May 8, 8 AM $ 0.0000489
+2.09%
$ 48,893 $ 55,392
May 8, 7 AM $ 0.0000488
+1.88%
$ 48,793 $ 54,981
May 8, 6 AM $ 0.0000488
-0.61%
$ 48,793 $ 54,703
May 8, 5 AM $ 0.0000481
-0.62%
$ 48,093 $ 55,037
May 8, 4 AM $ 0.000049
+1.03%
$ 48,993 $ 54,331
May 8, 3 AM $ 0.0000487
+0.00%
$ 48,693 $ 54,040
May 8, 2 AM $ 0.0000491
+0.82%
$ 49,093 $ 55,764
May 8, 1 AM $ 0.000048
+0.00%
$ 47,993 $ 54,827
May 8, 12 AM $ 0.000049
+1.45%
$ 48,993 $ 53,261
May 7, 11 PM $ 0.0000492
+2.71%
$ 49,193 $ 53,285
May 7, 10 PM $ 0.0000482
-0.62%
$ 48,193 $ 54,173
May 7, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 55,091
May 7, 8 PM $ 0.0000481
-0.62%
$ 48,093 $ 53,974
May 7, 7 PM $ 0.0000484
-1.22%
$ 48,393 $ 54,896
May 7, 6 PM $ 0.000049
+1.66%
$ 48,993 $ 57,367
May 7, 5 PM $ 0.0000484
+0.41%
$ 48,393 $ 57,974