Ugly Dog Historical Data

$UGLYDOG Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000479
-0.21%
$ 47,893 $ 54,445
May 5, 2 PM $ 0.0000487
+1.04%
$ 48,693 $ 52,538
May 5, 1 PM $ 0.0000479
-0.21%
$ 47,893 $ 53,033
May 5, 12 PM $ 0.0000484
-0.62%
$ 48,393 $ 52,766
May 5, 11 AM $ 0.0000484
+1.04%
$ 48,393 $ 53,441
May 5, 10 AM $ 0.0000481
-1.03%
$ 48,093 $ 51,413
May 5, 9 AM $ 0.0000481
-1.43%
$ 48,093 $ 52,373
May 5, 8 AM $ 0.0000482
-0.21%
$ 48,193 $ 51,781
May 5, 7 AM $ 0.0000486
+0.21%
$ 48,593 $ 51,926
May 5, 6 AM $ 0.0000491
+1.87%
$ 49,093 $ 51,951
May 5, 5 AM $ 0.0000479
-2.04%
$ 47,893 $ 52,230
May 5, 4 AM $ 0.0000483
+0.00%
$ 48,293 $ 53,283
May 5, 3 AM $ 0.0000485
-1.02%
$ 48,493 $ 52,328
May 5, 2 AM $ 0.0000486
-1.02%
$ 48,593 $ 52,194
May 5, 1 AM $ 0.0000487
+1.25%
$ 48,693 $ 52,363
May 5, 12 AM $ 0.0000491
+0.20%
$ 49,093 $ 50,706
May 4, 11 PM $ 0.0000485
+1.25%
$ 48,493 $ 52,398
May 4, 10 PM $ 0.0000488
-0.41%
$ 48,793 $ 52,456
May 4, 9 PM $ 0.0000485
-1.22%
$ 48,493 $ 53,232
May 4, 8 PM $ 0.0000483
-1.43%
$ 48,293 $ 53,581
May 4, 7 PM $ 0.000048
-0.83%
$ 47,993 $ 54,290
May 4, 6 PM $ 0.0000485
+0.21%
$ 48,493 $ 53,449
May 4, 5 PM $ 0.0000479
-2.64%
$ 47,893 $ 53,698
May 4, 4 PM $ 0.0000482
+0.21%
$ 48,193 $ 55,251
May 4, 3 PM $ 0.0000482
+0.42%
$ 48,193 $ 53,215
May 4, 2 PM $ 0.0000482
-1.83%
$ 48,193 $ 54,468
May 4, 1 PM $ 0.0000484
+0.21%
$ 48,393 $ 54,881
May 4, 12 PM $ 0.0000481
-0.62%
$ 48,093 $ 55,271
May 4, 11 AM $ 0.0000479
-2.64%
$ 47,893 $ 55,427
May 4, 10 AM $ 0.0000479
-1.24%
$ 47,893 $ 56,388
May 4, 9 AM $ 0.0000482
-0.41%
$ 48,193 $ 57,514
May 4, 8 AM $ 0.0000486
+0.00%
$ 48,593 $ 57,681
May 4, 7 AM $ 0.0000492
+1.03%
$ 49,193 $ 57,730
May 4, 6 AM $ 0.000048
+0.21%
$ 47,993 $ 58,791
May 4, 5 AM $ 0.0000483
+0.00%
$ 48,293 $ 57,343
May 4, 4 AM $ 0.0000491
+0.41%
$ 49,093 $ 58,079
May 4, 3 AM $ 0.0000492
+0.00%
$ 49,193 $ 58,307
May 4, 2 AM $ 0.0000485
+1.25%
$ 48,493 $ 59,201
May 4, 1 AM $ 0.0000479
-1.24%
$ 47,893 $ 57,548
May 4, 12 AM $ 0.0000489
+0.00%
$ 48,893 $ 57,902
May 3, 11 PM $ 0.0000481
-2.24%
$ 48,093 $ 57,742
May 3, 10 PM $ 0.000049
+0.20%
$ 48,993 $ 57,646
May 3, 9 PM $ 0.0000479
-2.44%
$ 47,893 $ 57,814
May 3, 8 PM $ 0.0000488
-0.20%
$ 48,793 $ 58,252
May 3, 7 PM $ 0.0000487
-0.81%
$ 48,693 $ 57,936
May 3, 6 PM $ 0.0000479
-0.62%
$ 47,893 $ 58,626
May 3, 5 PM $ 0.0000492
+2.07%
$ 49,193 $ 58,109
May 3, 4 PM $ 0.000049
-0.41%
$ 48,993 $ 57,478
May 3, 3 PM $ 0.0000479
-1.84%
$ 47,893 $ 57,466
May 3, 2 PM $ 0.0000486
-0.61%
$ 48,593 $ 55,846