Ugly Dog Historical Data

$UGLYDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000486
-0.61%
$ 48,593 $ 55,846
May 3, 1 PM $ 0.0000485
+0.00%
$ 48,493 $ 56,093
May 3, 12 PM $ 0.0000486
-1.02%
$ 48,593 $ 54,889
May 3, 11 AM $ 0.0000479
-0.62%
$ 47,893 $ 55,674
May 3, 10 AM $ 0.0000483
-0.62%
$ 48,293 $ 55,432
May 3, 9 AM $ 0.0000487
-1.02%
$ 48,693 $ 55,438
May 3, 8 AM $ 0.0000489
+1.03%
$ 48,893 $ 55,905
May 3, 7 AM $ 0.0000482
-0.62%
$ 48,193 $ 55,728
May 3, 6 AM $ 0.000049
+0.00%
$ 48,993 $ 54,214
May 3, 5 AM $ 0.000049
+1.45%
$ 48,993 $ 57,546
May 3, 4 AM $ 0.000049
-0.41%
$ 48,993 $ 56,795
May 3, 3 AM $ 0.000048
-1.23%
$ 47,993 $ 58,792
May 3, 2 AM $ 0.000049
+0.00%
$ 48,993 $ 57,946
May 3, 1 AM $ 0.0000485
-0.41%
$ 48,493 $ 58,356
May 3, 12 AM $ 0.0000482
-1.83%
$ 48,193 $ 58,827
May 2, 11 PM $ 0.0000479
-1.03%
$ 47,893 $ 60,441
May 2, 10 PM $ 0.0000488
+1.04%
$ 48,793 $ 59,479
May 2, 9 PM $ 0.0000487
+1.46%
$ 48,693 $ 59,558
May 2, 8 PM $ 0.0000486
+1.46%
$ 48,593 $ 59,763
May 2, 7 PM $ 0.0000491
+0.82%
$ 49,093 $ 60,406
May 2, 6 PM $ 0.000049
+1.87%
$ 48,993 $ 60,102
May 2, 5 PM $ 0.000049
+2.30%
$ 48,993 $ 58,317
May 2, 4 PM $ 0.0000488
+0.41%
$ 48,793 $ 57,675
May 2, 3 PM $ 0.0000487
-0.20%
$ 48,693 $ 58,813
May 2, 2 PM $ 0.000048
-1.44%
$ 47,993 $ 59,294
May 2, 1 PM $ 0.0000483
-1.83%
$ 48,293 $ 59,552
May 2, 12 PM $ 0.0000487
+1.25%
$ 48,693 $ 60,716
May 2, 11 AM $ 0.000048
-2.44%
$ 47,993 $ 58,944
May 2, 10 AM $ 0.0000492
+0.82%
$ 49,193 $ 60,111
May 2, 9 AM $ 0.0000483
+0.42%
$ 48,293 $ 60,870
May 2, 8 AM $ 0.0000487
-0.20%
$ 48,693 $ 60,413
May 2, 7 AM $ 0.0000485
+0.21%
$ 48,493 $ 60,027
May 2, 6 AM $ 0.0000482
+0.42%
$ 48,193 $ 60,055
May 2, 5 AM $ 0.0000482
-1.03%
$ 48,193 $ 58,544
May 2, 4 AM $ 0.000049
+2.30%
$ 48,993 $ 59,436
May 2, 3 AM $ 0.0000491
+0.20%
$ 49,093 $ 58,675
May 2, 2 AM $ 0.0000486
-0.82%
$ 48,593 $ 58,698
May 2, 1 AM $ 0.000049
+2.30%
$ 48,993 $ 59,481
May 2, 12 AM $ 0.0000479
+0.00%
$ 47,893 $ 57,650
May 1, 11 PM $ 0.0000486
+1.46%
$ 48,593 $ 57,914
May 1, 10 PM $ 0.000049
+0.20%
$ 48,993 $ 57,894
May 1, 9 PM $ 0.0000491
+0.41%
$ 49,093 $ 59,410
May 1, 8 PM $ 0.0000487
-0.61%
$ 48,693 $ 57,917
May 1, 7 PM $ 0.0000492
+1.03%
$ 49,193 $ 56,869
May 1, 6 PM $ 0.0000486
+0.00%
$ 48,593 $ 56,659
May 1, 5 PM $ 0.0000486
+0.00%
$ 48,593 $ 56,532
May 1, 4 PM $ 0.0000486
-0.41%
$ 48,593 $ 56,306
May 1, 3 PM $ 0.0000488
+0.21%
$ 48,793 $ 56,729
May 1, 2 PM $ 0.0000489
+1.66%
$ 48,893 $ 55,533
May 1, 1 PM $ 0.0000488
+0.62%
$ 48,793 $ 55,536