Ugly Dog Historical Data

$UGLYDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000488
+0.62%
$ 48,793 $ 55,536
May 1, 12 PM $ 0.0000485
+0.21%
$ 48,493 $ 56,083
May 1, 11 AM $ 0.000049
-0.41%
$ 48,993 $ 56,824
May 1, 10 AM $ 0.0000484
+1.04%
$ 48,393 $ 57,674
May 1, 9 AM $ 0.0000479
-0.42%
$ 47,893 $ 54,173
May 1, 8 AM $ 0.0000485
+1.04%
$ 48,493 $ 55,256
May 1, 7 AM $ 0.0000487
-0.20%
$ 48,693 $ 54,106
May 1, 6 AM $ 0.0000482
-1.83%
$ 48,193 $ 54,489
May 1, 5 AM $ 0.0000491
-0.20%
$ 49,093 $ 54,752
May 1, 4 AM $ 0.0000487
-0.81%
$ 48,693 $ 53,910
May 1, 3 AM $ 0.0000487
-0.20%
$ 48,693 $ 52,852
May 1, 2 AM $ 0.0000492
+2.07%
$ 49,193 $ 53,127
May 1, 1 AM $ 0.0000492
+1.65%
$ 49,193 $ 51,825
May 1, 12 AM $ 0.0000485
+0.62%
$ 48,493 $ 50,911
Apr 30, 11 PM $ 0.0000486
-1.02%
$ 48,593 $ 49,657
Apr 30, 10 PM $ 0.0000491
+1.66%
$ 49,093 $ 50,467
Apr 30, 9 PM $ 0.0000485
+0.83%
$ 48,493 $ 50,015
Apr 30, 8 PM $ 0.0000492
+0.61%
$ 49,193 $ 50,040
Apr 30, 7 PM $ 0.0000483
+0.84%
$ 48,293 $ 52,243
Apr 30, 6 PM $ 0.0000486
-0.41%
$ 48,593 $ 49,926
Apr 30, 5 PM $ 0.0000486
-0.21%
$ 48,593 $ 50,502
Apr 30, 4 PM $ 0.0000485
-1.22%
$ 48,493 $ 50,940
Apr 30, 3 PM $ 0.0000491
+0.61%
$ 49,093 $ 52,058
Apr 30, 2 PM $ 0.0000488
-0.20%
$ 48,793 $ 53,124
Apr 30, 1 PM $ 0.0000486
+0.00%
$ 48,593 $ 52,325
Apr 30, 12 PM $ 0.0000489
+0.00%
$ 48,893 $ 52,200
Apr 30, 11 AM $ 0.0000489
+0.20%
$ 48,893 $ 51,521
Apr 30, 10 AM $ 0.000048
-1.84%
$ 47,993 $ 51,219
Apr 30, 9 AM $ 0.0000479
-2.04%
$ 47,893 $ 51,993
Apr 30, 8 AM $ 0.0000487
-0.41%
$ 48,693 $ 52,274
Apr 30, 7 AM $ 0.0000486
+1.04%
$ 48,593 $ 52,843
Apr 30, 6 AM $ 0.000048
-2.24%
$ 47,993 $ 52,904
Apr 30, 5 AM $ 0.0000483
+0.00%
$ 48,293 $ 54,075
Apr 30, 4 AM $ 0.000049
-0.41%
$ 48,993 $ 55,025
Apr 30, 3 AM $ 0.0000488
+1.46%
$ 48,793 $ 55,957
Apr 30, 2 AM $ 0.000049
+0.20%
$ 48,993 $ 54,347
Apr 30, 1 AM $ 0.0000492
+1.03%
$ 49,193 $ 55,190
Apr 30, 12 AM $ 0.000048
+0.00%
$ 47,993 $ 55,218
Apr 29, 11 PM $ 0.0000492
+0.82%
$ 49,193 $ 54,581
Apr 29, 10 PM $ 0.0000482
+0.63%
$ 48,193 $ 55,273
Apr 29, 9 PM $ 0.0000484
+0.83%
$ 48,393 $ 53,411
Apr 29, 8 PM $ 0.000048
+0.00%
$ 47,993 $ 55,474
Apr 29, 7 PM $ 0.0000484
-1.63%
$ 48,393 $ 54,395
Apr 29, 6 PM $ 0.0000485
+1.25%
$ 48,493 $ 56,327
Apr 29, 5 PM $ 0.0000489
+1.24%
$ 48,893 $ 55,872
Apr 29, 4 PM $ 0.0000479
-0.83%
$ 47,893 $ 56,387
Apr 29, 3 PM $ 0.0000481
+0.42%
$ 48,093 $ 55,255
Apr 29, 2 PM $ 0.0000492
+1.86%
$ 49,193 $ 55,146
Apr 29, 1 PM $ 0.0000489
+2.09%
$ 48,893 $ 54,753
Apr 29, 12 PM $ 0.0000489
+1.45%
$ 48,893 $ 54,043