Ugly Dog Historical Data

$UGLYDOG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000492
+0.20%
$ 49,193 $ 54,633
Apr 25, 8 AM $ 0.0000487
+0.41%
$ 48,693 $ 55,746
Apr 25, 7 AM $ 0.0000492
+0.82%
$ 49,193 $ 54,587
Apr 25, 6 AM $ 0.000049
+0.62%
$ 48,993 $ 54,982
Apr 25, 5 AM $ 0.0000488
-0.41%
$ 48,793 $ 56,509
Apr 25, 4 AM $ 0.0000488
+1.67%
$ 48,793 $ 56,007
Apr 25, 3 AM $ 0.0000487
+1.67%
$ 48,693 $ 55,867
Apr 25, 2 AM $ 0.0000481
-0.62%
$ 48,093 $ 55,263
Apr 25, 1 AM $ 0.0000485
-1.02%
$ 48,493 $ 54,975
Apr 25, 12 AM $ 0.0000485
+0.21%
$ 48,493 $ 52,607
Apr 24, 11 PM $ 0.0000486
+0.00%
$ 48,593 $ 50,481
Apr 24, 10 PM $ 0.0000483
-0.82%
$ 48,293 $ 49,135
Apr 24, 9 PM $ 0.0000479
-2.24%
$ 47,893 $ 46,386
Apr 24, 8 PM $ 0.000048
-2.24%
$ 47,993 $ 44,175
Apr 24, 7 PM $ 0.0000479
-0.62%
$ 47,893 $ 42,016
Apr 24, 6 PM $ 0.0000484
-0.82%
$ 48,393 $ 38,974
Apr 24, 5 PM $ 0.0000485
-1.02%
$ 48,493 $ 36,772
Apr 24, 4 PM $ 0.0000485
-1.02%
$ 48,493 $ 34,044
Apr 24, 3 PM $ 0.0000485
-1.22%
$ 48,493 $ 31,398
Apr 24, 2 PM $ 0.0000491
+1.45%
$ 49,093 $ 29,799
Apr 24, 1 PM $ 0.0000483
-0.41%
$ 48,293 $ 29,261
Apr 24, 12 PM $ 0.0000482
-1.03%
$ 48,193 $ 30,735
Apr 24, 11 AM $ 0.000048
-1.44%
$ 47,993 $ 30,671
Apr 24, 10 AM $ 0.0000492
+2.29%
$ 49,193 $ 29,205
Apr 24, 9 AM $ 0.0000485
-0.21%
$ 48,493 $ 28,710
Apr 24, 8 AM $ 0.0000482
-1.03%
$ 48,193 $ 27,927
Apr 24, 7 AM $ 0.0000481
+0.00%
$ 48,093 $ 28,572
Apr 24, 6 AM $ 0.0000479
-0.21%
$ 47,893 $ 28,860
Apr 24, 5 AM $ 0.0000491
+2.29%
$ 49,093 $ 27,770
Apr 24, 4 AM $ 0.0000485
-0.21%
$ 48,493 $ 28,587
Apr 24, 3 AM $ 0.0000492
+2.29%
$ 49,193 $ 29,747
Apr 24, 2 AM $ 0.0000481
+0.42%
$ 48,093 $ 30,047
Apr 24, 1 AM $ 0.0000479
+0.00%
$ 47,893 $ 29,642
Apr 24, 12 AM $ 0.0000479
+0.00%
$ 47,893 $ 32,168
Apr 23, 11 PM $ 0.0000479
+0.00%
$ 47,893 $ 34,635
Apr 23, 10 PM $ 0.0000479
+0.00%
$ 47,893 $ 36,527
Apr 23, 9 PM $ 0.0000479
+0.00%
$ 47,893 $ 37,721
Apr 23, 8 PM $ 0.0000479
+0.00%
$ 47,893 $ 38,767
Apr 23, 7 PM $ 0.0000479
+0.00%
$ 47,893 $ 40,172
Apr 23, 6 PM $ 0.0000479
+0.00%
$ 47,893 $ 43,145
Apr 23, 5 PM $ 0.0000479
+0.00%
$ 47,893 $ 45,391
Apr 23, 4 PM $ 0.0000479
+0.00%
$ 47,893 $ 46,841
Apr 23, 3 PM $ 0.0000479
-1.84%
$ 47,893 $ 49,133
Apr 23, 2 PM $ 0.0000492
+0.41%
$ 49,193 $ 53,713
Apr 23, 1 PM $ 0.0000481
-2.04%
$ 48,093 $ 53,779
Apr 23, 12 PM $ 0.0000479
-1.24%
$ 47,893 $ 54,078
Apr 23, 11 AM $ 0.000049
+1.66%
$ 48,993 $ 52,941
Apr 23, 10 AM $ 0.0000484
-0.82%
$ 48,393 $ 52,500
Apr 23, 9 AM $ 0.000048
-1.64%
$ 47,993 $ 53,715
Apr 23, 8 AM $ 0.0000486
+0.62%
$ 48,593 $ 55,638