Ugly Dog Historical Data

$UGLYDOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000486
+0.62%
$ 48,593 $ 55,638
Apr 23, 7 AM $ 0.0000479
-1.24%
$ 47,893 $ 54,788
Apr 23, 6 AM $ 0.000048
-0.21%
$ 47,993 $ 55,187
Apr 23, 5 AM $ 0.000048
-2.44%
$ 47,993 $ 54,022
Apr 23, 4 AM $ 0.0000492
+2.71%
$ 49,193 $ 55,043
Apr 23, 3 AM $ 0.0000483
-0.21%
$ 48,293 $ 52,368
Apr 23, 2 AM $ 0.0000491
+2.08%
$ 49,093 $ 52,549
Apr 23, 1 AM $ 0.0000486
-1.02%
$ 48,593 $ 53,398
Apr 23, 12 AM $ 0.000049
+1.45%
$ 48,993 $ 53,790
Apr 22, 11 PM $ 0.0000483
+0.21%
$ 48,293 $ 51,860
Apr 22, 10 PM $ 0.0000489
+0.82%
$ 48,893 $ 51,974
Apr 22, 9 PM $ 0.0000488
+0.41%
$ 48,793 $ 55,069
Apr 22, 8 PM $ 0.0000487
-1.02%
$ 48,693 $ 55,564
Apr 22, 7 PM $ 0.000049
+2.30%
$ 48,993 $ 57,037
Apr 22, 6 PM $ 0.0000488
+1.67%
$ 48,793 $ 55,061
Apr 22, 5 PM $ 0.0000485
+0.41%
$ 48,493 $ 53,587
Apr 22, 4 PM $ 0.0000481
-1.64%
$ 48,093 $ 54,342
Apr 22, 3 PM $ 0.0000484
-1.02%
$ 48,393 $ 56,311
Apr 22, 2 PM $ 0.0000483
-1.02%
$ 48,293 $ 53,646
Apr 22, 1 PM $ 0.0000491
+2.51%
$ 49,093 $ 53,952
Apr 22, 12 PM $ 0.000048
-2.04%
$ 47,993 $ 52,095
Apr 22, 11 AM $ 0.0000484
-0.21%
$ 48,393 $ 54,426
Apr 22, 10 AM $ 0.0000487
-0.20%
$ 48,693 $ 53,122
Apr 22, 9 AM $ 0.0000488
+1.67%
$ 48,793 $ 53,341
Apr 22, 8 AM $ 0.000048
-1.44%
$ 47,993 $ 51,317
Apr 22, 7 AM $ 0.000049
+0.00%
$ 48,993 $ 52,603
Apr 22, 6 AM $ 0.000048
-1.03%
$ 47,993 $ 53,614
Apr 22, 5 AM $ 0.0000487
-0.81%
$ 48,693 $ 53,356
Apr 22, 4 AM $ 0.0000489
+1.24%
$ 48,893 $ 54,129
Apr 22, 3 AM $ 0.0000487
-0.81%
$ 48,693 $ 55,432
Apr 22, 2 AM $ 0.000048
-2.04%
$ 47,993 $ 56,292
Apr 22, 1 AM $ 0.0000479
-2.24%
$ 47,893 $ 55,280
Apr 22, 12 AM $ 0.0000492
+0.61%
$ 49,193 $ 55,931
Apr 21, 11 PM $ 0.0000489
+0.00%
$ 48,893 $ 56,824
Apr 21, 10 PM $ 0.0000482
-1.83%
$ 48,193 $ 57,731
Apr 21, 9 PM $ 0.0000483
-0.82%
$ 48,293 $ 57,566
Apr 21, 8 PM $ 0.0000487
+0.62%
$ 48,693 $ 56,354
Apr 21, 7 PM $ 0.0000483
-1.43%
$ 48,293 $ 56,555
Apr 21, 6 PM $ 0.0000479
-0.42%
$ 47,893 $ 57,469
Apr 21, 5 PM $ 0.0000479
-0.62%
$ 47,893 $ 57,088
Apr 21, 4 PM $ 0.0000486
-0.61%
$ 48,593 $ 57,515
Apr 21, 3 PM $ 0.0000485
-0.61%
$ 48,493 $ 57,738
Apr 21, 2 PM $ 0.0000483
-1.43%
$ 48,293 $ 58,555
Apr 21, 1 PM $ 0.0000488
+1.46%
$ 48,793 $ 57,709
Apr 21, 12 PM $ 0.0000481
-0.21%
$ 48,093 $ 58,752
Apr 21, 11 AM $ 0.0000481
-1.03%
$ 48,094 $ 58,244
Apr 21, 10 AM $ 0.0000488
+1.04%
$ 48,794 $ 59,019
Apr 21, 9 AM $ 0.0000488
+1.67%
$ 48,794 $ 58,467
Apr 21, 8 AM $ 0.0000486
-1.02%
$ 48,595 $ 59,626
Apr 21, 7 AM $ 0.0000491
+1.23%
$ 49,093 $ 59,559