Ugly Dog Historical Data

$UGLYDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000492
-0.81%
$ 49,199 $ 49,336
Feb 16, 2026 $ 0.0000497
-4.61%
$ 49,698 $ 53,555
Feb 15, 2026 $ 0.0000512
+2.40%
$ 51,198 $ 51,552
Feb 14, 2026 $ 0.0000492
+0.00%
$ 49,198 $ 52,423
Feb 13, 2026 $ 0.0000497
+1.84%
$ 49,698 $ 55,392
Feb 12, 2026 $ 0.0000487
+0.41%
$ 48,698 $ 58,626
Feb 11, 2026 $ 0.000048
+9.59%
$ 47,998 $ 49,480
Feb 10, 2026 $ 0.0000443
-0.67%
$ 44,298 $ 51,146
Feb 9, 2026 $ 0.0000442
-0.45%
$ 44,198 $ 55,723
Feb 8, 2026 $ 0.0000442
-0.67%
$ 44,198 $ 51,727
Feb 7, 2026 $ 0.0000439
-2.01%
$ 43,898 $ 52,997
Feb 6, 2026 $ 0.0000448
+0.90%
$ 44,798 $ 52,185
Feb 5, 2026 $ 0.0000443
-13.14%
$ 44,298 $ 45,478
Feb 4, 2026 $ 0.0000515
-5.33%
$ 51,498 $ 49,658
Feb 3, 2026 $ 0.0000539
-5.77%
$ 53,898 $ 52,222
Feb 2, 2026 $ 0.0000573
-0.52%
$ 57,298 $ 57,750
Feb 1, 2026 $ 0.0000577
-0.17%
$ 57,697 $ 52,546
Jan 31, 2026 $ 0.0000566
-14.11%
$ 56,598 $ 51,784
Jan 30, 2026 $ 0.0000659
+0.92%
$ 65,898 $ 54,879
Jan 29, 2026 $ 0.0000654
-7.10%
$ 65,396 $ 53,343
Jan 28, 2026 $ 0.0000708
+1.00%
$ 70,797 $ 55,609
Jan 27, 2026 $ 0.0000707
+0.86%
$ 70,697 $ 55,978
Jan 26, 2026 $ 0.0000704
-1.68%
$ 70,397 $ 25,379
Jan 25, 2026 $ 0.0000715
+0.85%
$ 71,497 $ 54,658
Jan 24, 2026 $ 0.0000715
+0.00%
$ 71,497 $ 57,852
Jan 23, 2026 $ 0.0000714
+1.71%
$ 71,397 $ 57,661
Jan 22, 2026 $ 0.0000702
+0.00%
$ 70,197 $ 49,567
Jan 21, 2026 $ 0.0000709
+0.57%
$ 70,897 $ 48,821
Jan 20, 2026 $ 0.000077
-0.26%
$ 76,997 $ 51,793
Jan 19, 2026 $ 0.0000758
-9.40%
$ 75,795 $ 52,766
Jan 18, 2026 $ 0.0000838
-0.38%
$ 83,797 $ 55,998
Jan 17, 2026 $ 0.0000842
+0.02%
$ 84,217 $ 60,878
Jan 16, 2026 $ 0.0000842
-0.12%
$ 84,197 $ 51,598
Jan 15, 2026 $ 0.0000841
+0.72%
$ 84,097 $ 54,590
Jan 14, 2026 $ 0.0000831
-0.25%
$ 83,097 $ 52,059
Jan 13, 2026 $ 0.0000833
+0.22%
$ 83,297 $ 51,021
Jan 12, 2026 $ 0.0000827
+0.02%
$ 82,712 $ 48,440
Jan 11, 2026 $ 0.0000837
+0.12%
$ 83,697 $ 53,847
Jan 10, 2026 $ 0.0000833
-0.48%
$ 83,297 $ 53,385
Jan 9, 2026 $ 0.0000835
+0.97%
$ 83,497 $ 50,980
Jan 8, 2026 $ 0.0000827
-1.55%
$ 82,697 $ 57,278
Jan 7, 2026 $ 0.000083
-0.36%
$ 82,998 $ 53,847
Jan 6, 2026 $ 0.0000827
+4.29%
$ 82,697 $ 60,669
Jan 5, 2026 $ 0.0000788
+2.20%
$ 78,797 $ 56,865
Jan 4, 2026 $ 0.0000769
+6.81%
$ 76,897 $ 58,716
Jan 3, 2026 $ 0.0000716
+0.28%
$ 71,597 $ 55,549
Jan 2, 2026 $ 0.0000716
+0.28%
$ 71,597 $ 58,432
Jan 1, 2026 $ 0.0000715
+1.42%
$ 71,497 $ 56,336
Dec 31, 2025 $ 0.0000709
-0.56%
$ 71,797 $ 54,805
Dec 30, 2025 $ 0.000071
+0.71%
$ 71,897 $ 57,354