Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000483
-1.23%
$ 48,298 $ 53,704
Apr 9, 2026 $ 0.0000482
-2.03%
$ 48,898 $ 57,204
Apr 8, 2026 $ 0.000048
-0.62%
$ 47,998 $ 55,480
Apr 7, 2026 $ 0.0000486
+0.00%
$ 48,598 $ 53,876
Apr 6, 2026 $ 0.0000489
+1.88%
$ 48,898 $ 56,845
Apr 5, 2026 $ 0.0000488
-0.20%
$ 48,798 $ 51,366
Apr 4, 2026 $ 0.0000491
-5.39%
$ 49,098 $ 50,924
Apr 3, 2026 $ 0.0000518
-1.33%
$ 51,798 $ 55,777
Apr 2, 2026 $ 0.000052
-0.38%
$ 51,998 $ 54,777
Apr 1, 2026 $ 0.0000523
+0.00%
$ 52,298 $ 52,777
Mar 31, 2026 $ 0.0000521
+0.58%
$ 52,098 $ 55,394
Mar 30, 2026 $ 0.0000519
-1.70%
$ 51,898 $ 55,532
Mar 29, 2026 $ 0.0000524
-0.57%
$ 52,398 $ 55,816
Mar 28, 2026 $ 0.0000527
+0.19%
$ 52,698 $ 54,781
Mar 27, 2026 $ 0.0000526
+0.57%
$ 52,598 $ 52,719
Mar 26, 2026 $ 0.0000521
-0.57%
$ 52,098 $ 54,605
Mar 25, 2026 $ 0.0000524
-5.07%
$ 52,398 $ 58,301
Mar 24, 2026 $ 0.0000555
-0.55%
$ 55,498 $ 54,783
Mar 23, 2026 $ 0.0000556
+6.32%
$ 55,605 $ 52,318
Mar 22, 2026 $ 0.0000523
-7.92%
$ 52,298 $ 54,392
Mar 21, 2026 $ 0.0000566
+1.25%
$ 56,598 $ 53,892
Mar 20, 2026 $ 0.0000566
+0.53%
$ 56,598 $ 52,964
Mar 19, 2026 $ 0.0000561
+0.00%
$ 56,098 $ 54,517
Mar 18, 2026 $ 0.0000565
-0.88%
$ 56,498 $ 54,596
Mar 17, 2026 $ 0.0000568
+0.18%
$ 56,798 $ 58,743
Mar 16, 2026 $ 0.0000565
+5.02%
$ 56,498 $ 56,293
Mar 15, 2026 $ 0.0000531
+6.63%
$ 53,098 $ 57,895
Mar 14, 2026 $ 0.0000494
+0.41%
$ 49,398 $ 54,480
Mar 13, 2026 $ 0.0000492
-1.20%
$ 49,198 $ 52,878
Mar 12, 2026 $ 0.0000501
+0.40%
$ 50,098 $ 55,333
Mar 11, 2026 $ 0.0000503
+2.24%
$ 50,298 $ 53,391
Mar 10, 2026 $ 0.0000493
-1.60%
$ 49,298 $ 53,647
Mar 9, 2026 $ 0.0000491
-1.01%
$ 49,098 $ 53,444
Mar 8, 2026 $ 0.00005
+1.21%
$ 49,998 $ 55,340
Mar 7, 2026 $ 0.0000494
+0.61%
$ 49,398 $ 54,480
Mar 6, 2026 $ 0.0000495
-1.20%
$ 49,498 $ 57,685
Mar 5, 2026 $ 0.0000502
+0.40%
$ 50,198 $ 53,517
Mar 4, 2026 $ 0.0000501
+1.62%
$ 50,098 $ 55,186
Mar 3, 2026 $ 0.0000499
+0.20%
$ 49,898 $ 50,548
Mar 2, 2026 $ 0.0000496
+2.27%
$ 49,598 $ 53,981
Mar 1, 2026 $ 0.0000486
+0.41%
$ 48,598 $ 56,153
Feb 28, 2026 $ 0.0000488
+1.04%
$ 48,798 $ 54,903
Feb 27, 2026 $ 0.0000489
-0.20%
$ 48,898 $ 54,619
Feb 26, 2026 $ 0.0000491
+2.08%
$ 49,098 $ 56,369
Feb 25, 2026 $ 0.0000484
+4.99%
$ 48,400 $ 54,701
Feb 24, 2026 $ 0.0000461
+0.00%
$ 46,100 $ 45,187
Feb 21, 2026 $ 0.0000485
+0.01%
$ -- $ 400
Feb 20, 2026 $ 0.0000485
-0.61%
$ 48,500 $ 23,703
Feb 19, 2026 $ 0.0000488
+0.21%
$ 48,799 $ 53,483
Feb 18, 2026 $ 0.0000494
+1.44%
$ 49,398 $ 51,800