Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000505
+0.00%
$ 50,493 $ 58,073
May 28, 7 PM $ 0.0000511
-0.97%
$ 51,093 $ 57,651
May 28, 6 PM $ 0.0000508
-0.59%
$ 50,793 $ 59,046
May 28, 5 PM $ 0.0000505
-1.94%
$ 50,493 $ 59,469
May 28, 4 PM $ 0.0000517
+1.37%
$ 51,693 $ 60,358
May 28, 3 PM $ 0.0000516
+0.19%
$ 51,593 $ 60,500
May 28, 2 PM $ 0.0000517
+0.00%
$ 51,693 $ 60,837
May 28, 1 PM $ 0.0000511
-0.58%
$ 51,093 $ 61,042
May 28, 12 PM $ 0.0000511
-0.78%
$ 51,093 $ 59,809
May 28, 11 AM $ 0.0000516
+1.18%
$ 51,593 $ 59,530
May 28, 10 AM $ 0.0000506
-0.39%
$ 50,593 $ 59,683
May 28, 9 AM $ 0.0000508
-1.17%
$ 50,793 $ 59,330
May 28, 8 AM $ 0.0000508
+0.40%
$ 50,793 $ 59,449
May 28, 7 AM $ 0.0000504
-0.40%
$ 50,393 $ 58,422
May 28, 6 AM $ 0.0000514
+1.58%
$ 51,393 $ 58,110
May 28, 5 AM $ 0.0000507
+0.00%
$ 50,693 $ 58,555
May 28, 4 AM $ 0.0000507
+0.00%
$ 50,693 $ 59,845
May 28, 3 AM $ 0.0000512
+1.19%
$ 51,193 $ 58,575
May 28, 2 AM $ 0.0000509
+0.79%
$ 50,893 $ 57,805
May 28, 1 AM $ 0.0000517
+2.58%
$ 51,693 $ 57,474
May 28, 12 AM $ 0.0000504
-0.98%
$ 50,393 $ 57,330
May 27, 11 PM $ 0.0000509
+0.99%
$ 50,893 $ 57,098
May 27, 10 PM $ 0.0000509
+0.59%
$ 50,893 $ 56,313
May 27, 9 PM $ 0.0000505
-0.79%
$ 50,493 $ 56,549
May 27, 8 PM $ 0.0000515
+0.78%
$ 51,493 $ 56,551
May 27, 7 PM $ 0.0000513
+0.39%
$ 51,293 $ 57,034
May 27, 6 PM $ 0.0000507
-0.78%
$ 50,693 $ 56,570
May 27, 5 PM $ 0.0000511
-1.16%
$ 51,093 $ 56,654
May 27, 4 PM $ 0.0000508
+0.59%
$ 50,793 $ 56,115
May 27, 3 PM $ 0.0000517
+0.78%
$ 51,693 $ 53,855
May 27, 2 PM $ 0.0000517
+0.78%
$ 51,693 $ 54,473
May 27, 1 PM $ 0.0000506
-2.13%
$ 50,593 $ 54,072
May 27, 12 PM $ 0.0000515
+1.98%
$ 51,493 $ 56,077
May 27, 11 AM $ 0.0000513
+1.18%
$ 51,293 $ 53,967
May 27, 10 AM $ 0.000051
-0.39%
$ 50,993 $ 53,745
May 27, 9 AM $ 0.0000509
+0.39%
$ 50,893 $ 53,397
May 27, 8 AM $ 0.0000517
+1.57%
$ 51,693 $ 52,278
May 27, 7 AM $ 0.0000512
+0.00%
$ 51,193 $ 52,487
May 27, 6 AM $ 0.0000512
+0.99%
$ 51,193 $ 52,850
May 27, 5 AM $ 0.0000516
+0.78%
$ 51,593 $ 51,985
May 27, 4 AM $ 0.0000514
-0.58%
$ 51,393 $ 51,420
May 27, 3 AM $ 0.0000508
+0.79%
$ 50,793 $ 52,738
May 27, 2 AM $ 0.0000506
-0.78%
$ 50,593 $ 51,920
May 27, 1 AM $ 0.0000513
+1.18%
$ 51,293 $ 53,005
May 27, 12 AM $ 0.0000513
+0.59%
$ 51,293 $ 53,039
May 26, 11 PM $ 0.0000514
+0.00%
$ 51,393 $ 55,205
May 26, 10 PM $ 0.0000514
+0.19%
$ 51,393 $ 55,544
May 26, 9 PM $ 0.0000508
-0.39%
$ 50,793 $ 55,749
May 26, 8 PM $ 0.0000505
-0.98%
$ 50,493 $ 55,110
May 26, 7 PM $ 0.0000505
-2.13%
$ 50,493 $ 56,116