Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0000378
+0.00%
$37,795 $51,693
Jul 5, 11 AM $0.0000383
+0.00%
$38,295 $53,062
Jul 5, 10 AM $0.0000388
+2.11%
$38,795 $52,960
Jul 5, 9 AM $0.0000379
-2.07%
$37,895 $54,986
Jul 5, 8 AM $0.0000381
-0.52%
$38,095 $53,308
Jul 5, 7 AM $0.0000383
-1.03%
$38,295 $53,564
Jul 5, 6 AM $0.0000387
+1.84%
$38,695 $53,405
Jul 5, 5 AM $0.0000379
-2.57%
$37,895 $53,210
Jul 5, 4 AM $0.0000383
-1.29%
$38,295 $54,262
Jul 5, 3 AM $0.0000381
+0.53%
$38,095 $53,654
Jul 5, 2 AM $0.0000386
+0.52%
$38,595 $52,972
Jul 5, 1 AM $0.0000379
+0.26%
$37,895 $52,675
Jul 5, 12 AM $0.0000379
-2.07%
$37,895 $53,341
Jul 4, 11 PM $0.0000378
-2.07%
$37,795 $54,336
Jul 4, 10 PM $0.0000378
-2.58%
$37,795 $54,188
Jul 4, 9 PM $0.0000388
+0.00%
$38,795 $53,938
Jul 4, 8 PM $0.0000385
+0.52%
$38,495 $53,903
Jul 4, 7 PM $0.0000381
+0.79%
$38,095 $52,228
Jul 4, 6 PM $0.0000388
+1.84%
$38,795 $52,515
Jul 4, 5 PM $0.0000385
-1.03%
$38,495 $53,109
Jul 4, 4 PM $0.0000382
-0.78%
$38,195 $55,600
Jul 4, 3 PM $0.0000384
+1.32%
$38,395 $54,851
Jul 4, 2 PM $0.0000379
-1.56%
$37,895 $53,986
Jul 4, 1 PM $0.0000378
-0.79%
$37,795 $55,627
Jul 4, 12 PM $0.0000386
-0.52%
$38,595 $54,960
Jul 4, 11 AM $0.0000386
+1.31%
$38,595 $55,349
Jul 4, 10 AM $0.000038
+0.53%
$37,995 $53,591
Jul 4, 9 AM $0.0000379
-2.07%
$37,895 $52,294
Jul 4, 8 AM $0.0000385
+0.00%
$38,495 $53,307
Jul 4, 7 AM $0.0000381
+0.00%
$38,095 $52,958
Jul 4, 6 AM $0.0000387
-0.26%
$38,695 $53,629
Jul 4, 5 AM $0.0000379
-1.30%
$37,895 $54,320
Jul 4, 4 AM $0.0000389
+2.91%
$38,895 $53,470
Jul 4, 3 AM $0.0000386
+0.26%
$38,595 $52,272
Jul 4, 2 AM $0.0000389
+0.78%
$38,895 $53,616
Jul 4, 1 AM $0.0000387
+0.00%
$38,695 $54,369
Jul 4, 12 AM $0.0000379
-2.57%
$37,895 $53,751
Jul 3, 11 PM $0.0000383
-0.52%
$38,295 $53,914
Jul 3, 10 PM $0.0000389
+0.52%
$38,895 $53,592
Jul 3, 9 PM $0.000038
-2.06%
$37,995 $52,653
Jul 3, 8 PM $0.0000386
+0.78%
$38,595 $53,055
Jul 3, 7 PM $0.0000381
+0.26%
$38,095 $52,808
Jul 3, 6 PM $0.0000382
+1.06%
$38,195 $52,228
Jul 3, 5 PM $0.0000379
-1.56%
$37,895 $50,203
Jul 3, 4 PM $0.0000388
+1.57%
$38,795 $50,901
Jul 3, 3 PM $0.0000383
+1.32%
$38,295 $50,275
Jul 3, 2 PM $0.000038
-0.78%
$37,995 $49,111
Jul 3, 1 PM $0.0000386
+0.26%
$38,595 $49,672
Jul 3, 12 PM $0.000038
-1.81%
$37,995 $49,888
Jul 3, 11 AM $0.0000384
+1.05%
$38,395 $49,864