Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000378
+0.00%
$ 37,795 $ 51,693
Jul 5, 11 AM $ 0.0000383
+0.00%
$ 38,295 $ 53,062
Jul 5, 10 AM $ 0.0000388
+2.11%
$ 38,795 $ 52,960
Jul 5, 9 AM $ 0.0000379
-2.07%
$ 37,895 $ 54,986
Jul 5, 8 AM $ 0.0000381
-0.52%
$ 38,095 $ 53,308
Jul 5, 7 AM $ 0.0000383
-1.03%
$ 38,295 $ 53,564
Jul 5, 6 AM $ 0.0000387
+1.84%
$ 38,695 $ 53,405
Jul 5, 5 AM $ 0.0000379
-2.57%
$ 37,895 $ 53,210
Jul 5, 4 AM $ 0.0000383
-1.29%
$ 38,295 $ 54,262
Jul 5, 3 AM $ 0.0000381
+0.53%
$ 38,095 $ 53,654
Jul 5, 2 AM $ 0.0000386
+0.52%
$ 38,595 $ 52,972
Jul 5, 1 AM $ 0.0000379
+0.26%
$ 37,895 $ 52,675
Jul 5, 12 AM $ 0.0000379
-2.07%
$ 37,895 $ 53,341
Jul 4, 11 PM $ 0.0000378
-2.07%
$ 37,795 $ 54,336
Jul 4, 10 PM $ 0.0000378
-2.58%
$ 37,795 $ 54,188
Jul 4, 9 PM $ 0.0000388
+0.00%
$ 38,795 $ 53,938
Jul 4, 8 PM $ 0.0000385
+0.52%
$ 38,495 $ 53,903
Jul 4, 7 PM $ 0.0000381
+0.79%
$ 38,095 $ 52,228
Jul 4, 6 PM $ 0.0000388
+1.84%
$ 38,795 $ 52,515
Jul 4, 5 PM $ 0.0000385
-1.03%
$ 38,495 $ 53,109
Jul 4, 4 PM $ 0.0000382
-0.78%
$ 38,195 $ 55,600
Jul 4, 3 PM $ 0.0000384
+1.32%
$ 38,395 $ 54,851
Jul 4, 2 PM $ 0.0000379
-1.56%
$ 37,895 $ 53,986
Jul 4, 1 PM $ 0.0000378
-0.79%
$ 37,795 $ 55,627
Jul 4, 12 PM $ 0.0000386
-0.52%
$ 38,595 $ 54,960
Jul 4, 11 AM $ 0.0000386
+1.31%
$ 38,595 $ 55,349
Jul 4, 10 AM $ 0.000038
+0.53%
$ 37,995 $ 53,591
Jul 4, 9 AM $ 0.0000379
-2.07%
$ 37,895 $ 52,294
Jul 4, 8 AM $ 0.0000385
+0.00%
$ 38,495 $ 53,307
Jul 4, 7 AM $ 0.0000381
+0.00%
$ 38,095 $ 52,958
Jul 4, 6 AM $ 0.0000387
-0.26%
$ 38,695 $ 53,629
Jul 4, 5 AM $ 0.0000379
-1.30%
$ 37,895 $ 54,320
Jul 4, 4 AM $ 0.0000389
+2.91%
$ 38,895 $ 53,470
Jul 4, 3 AM $ 0.0000386
+0.26%
$ 38,595 $ 52,272
Jul 4, 2 AM $ 0.0000389
+0.78%
$ 38,895 $ 53,616
Jul 4, 1 AM $ 0.0000387
+0.00%
$ 38,695 $ 54,369
Jul 4, 12 AM $ 0.0000379
-2.57%
$ 37,895 $ 53,751
Jul 3, 11 PM $ 0.0000383
-0.52%
$ 38,295 $ 53,914
Jul 3, 10 PM $ 0.0000389
+0.52%
$ 38,895 $ 53,592
Jul 3, 9 PM $ 0.000038
-2.06%
$ 37,995 $ 52,653
Jul 3, 8 PM $ 0.0000386
+0.78%
$ 38,595 $ 53,055
Jul 3, 7 PM $ 0.0000381
+0.26%
$ 38,095 $ 52,808
Jul 3, 6 PM $ 0.0000382
+1.06%
$ 38,195 $ 52,228
Jul 3, 5 PM $ 0.0000379
-1.56%
$ 37,895 $ 50,203
Jul 3, 4 PM $ 0.0000388
+1.57%
$ 38,795 $ 50,901
Jul 3, 3 PM $ 0.0000383
+1.32%
$ 38,295 $ 50,275
Jul 3, 2 PM $ 0.000038
-0.78%
$ 37,995 $ 49,111
Jul 3, 1 PM $ 0.0000386
+0.26%
$ 38,595 $ 49,672
Jul 3, 12 PM $ 0.000038
-1.81%
$ 37,995 $ 49,888
Jul 3, 11 AM $ 0.0000384
+1.05%
$ 38,395 $ 49,864