Ugly Dog Historical Data

$UGLYDOG Page 2
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0000494
+0.00%
$ 49,393 $ 53,048
6:41 PM $ 0.0000492
+0.00%
$ 49,193 $ 52,540
6:36 PM $ 0.0000499
+0.00%
$ 49,893 $ 52,326
6:31 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,851
6:26 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,285
6:21 PM $ 0.0000493
+0.00%
$ 49,293 $ 53,044
6:16 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,185
6:11 PM $ 0.0000497
+0.00%
$ 49,693 $ 52,728
6:06 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,362
6:01 PM $ 0.0000503
+0.00%
$ 50,293 $ 52,767
5:56 PM $ 0.0000498
+0.00%
$ 49,793 $ 53,075
5:46 PM $ 0.0000499
+0.00%
$ 49,893 $ 52,323
5:41 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,428
5:36 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,910
5:31 PM $ 0.0000496
+0.00%
$ 49,593 $ 51,986
5:26 PM $ 0.0000499
+0.00%
$ 49,893 $ 52,107
5:21 PM $ 0.0000493
+0.00%
$ 49,293 $ 52,390
5:16 PM $ 0.0000492
+0.00%
$ 49,193 $ 51,546
5:11 PM $ 0.0000499
+0.00%
$ 49,893 $ 51,664
5:06 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,761
5:01 PM $ 0.0000503
+0.00%
$ 50,293 $ 52,709
4:56 PM $ 0.0000502
+0.00%
$ 50,193 $ 53,484
4:51 PM $ 0.0000502
+0.00%
$ 50,193 $ 53,150
4:46 PM $ 0.0000492
+0.00%
$ 49,193 $ 53,466
4:41 PM $ 0.00005
+0.00%
$ 49,993 $ 52,369
4:36 PM $ 0.0000504
+0.00%
$ 50,393 $ 53,294
4:31 PM $ 0.0000493
+0.00%
$ 49,293 $ 53,793
4:26 PM $ 0.0000504
+0.00%
$ 50,393 $ 52,592
4:21 PM $ 0.00005
+0.00%
$ 49,993 $ 53,840
4:16 PM $ 0.0000492
+0.00%
$ 49,193 $ 53,234
4:11 PM $ 0.0000498
+0.00%
$ 49,793 $ 52,691
4:06 PM $ 0.0000496
+0.00%
$ 49,593 $ 53,305
4:01 PM $ 0.0000496
+0.00%
$ 49,593 $ 53,229
3:56 PM $ 0.0000492
+0.00%
$ 49,193 $ 53,845
3:51 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,724
3:46 PM $ 0.0000492
+0.00%
$ 49,193 $ 53,162
3:41 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,041
3:36 PM $ 0.0000497
+0.00%
$ 49,693 $ 52,916
3:31 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,432
3:26 PM $ 0.0000498
+0.00%
$ 49,793 $ 52,219
3:21 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,484
3:16 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,119
3:11 PM $ 0.00005
+0.00%
$ 49,993 $ 52,709
3:06 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,489
3:01 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,278
2:56 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,389
2:51 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,302
2:46 PM $ 0.0000503
+0.00%
$ 50,293 $ 52,277
2:41 PM $ 0.0000504
+0.00%
$ 50,393 $ 53,380
2:36 PM $ 0.0000498
+0.00%
$ 49,793 $ 53,552