Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000485
+0.00%
$ 49,198 $ 54,312
12:20 PM $ 0.0000487
+0.00%
$ 49,198 $ 54,429
12:15 PM $ 0.0000487
+0.00%
$ 49,198 $ 54,463
12:10 PM $ 0.0000479
+0.00%
$ 49,198 $ 54,286
12:05 PM $ 0.0000492
+0.00%
$ 49,198 $ 53,429
12:00 PM $ 0.0000492
+2.50%
$ 49,198 $ 54,735
11:55 AM $ 0.0000489
+0.00%
$ 49,198 $ 53,499
11:50 AM $ 0.0000484
+0.00%
$ 49,198 $ 54,105
11:45 AM $ 0.0000491
+0.00%
$ 49,198 $ 53,184
11:40 AM $ 0.0000488
+0.00%
$ 49,198 $ 53,937
11:35 AM $ 0.0000487
+0.00%
$ 49,198 $ 53,668
11:30 AM $ 0.0000489
+0.00%
$ 49,198 $ 53,718
11:25 AM $ 0.0000487
+0.00%
$ 49,198 $ 53,955
11:20 AM $ 0.0000492
+0.00%
$ 49,198 $ 53,557
11:15 AM $ 0.0000481
+0.00%
$ 49,198 $ 53,968
11:10 AM $ 0.0000487
+0.00%
$ 49,198 $ 52,624
11:05 AM $ 0.0000492
+0.00%
$ 49,198 $ 53,499
11:01 AM $ 0.0000492
+0.00%
$ 49,198 $ 54,116
11:00 AM $ 0.0000492
+0.00%
$ 49,198 $ 54,116
10:55 AM $ 0.000048
+0.00%
$ 48,298 $ 54,121
10:50 AM $ 0.000048
+0.00%
$ 48,298 $ 52,763
10:45 AM $ 0.000048
+0.00%
$ 48,298 $ 52,578
10:40 AM $ 0.0000489
+0.00%
$ 48,298 $ 52,385
10:35 AM $ 0.000048
+0.00%
$ 48,298 $ 53,163
10:30 AM $ 0.000049
+0.00%
$ 48,298 $ 51,877
10:25 AM $ 0.0000483
+0.00%
$ 48,298 $ 52,772
10:24 AM $ 0.0000483
+0.00%
$ 48,298 $ 52,025
10:20 AM $ 0.000049
+0.00%
$ 48,298 $ 52,029
10:15 AM $ 0.000049
+0.00%
$ 49,098 $ 52,735
10:10 AM $ 0.0000485
+0.00%
$ 49,098 $ 52,614
10:05 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,343
10:01 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,914
10:00 AM $ 0.0000491
+1.45%
$ 49,098 $ 52,914
9:55 AM $ 0.000048
+0.00%
$ 48,998 $ 52,429
9:50 AM $ 0.0000489
+0.00%
$ 48,998 $ 51,990
9:45 AM $ 0.0000487
+0.00%
$ 48,998 $ 52,874
9:40 AM $ 0.0000492
+0.00%
$ 48,998 $ 52,028
9:35 AM $ 0.0000492
+0.00%
$ 48,998 $ 52,500
9:30 AM $ 0.000048
+0.00%
$ 48,998 $ 52,732
9:25 AM $ 0.0000482
+0.00%
$ 48,998 $ 51,447
9:20 AM $ 0.0000479
+0.00%
$ 48,998 $ 51,316
9:15 AM $ 0.0000487
+0.00%
$ 48,998 $ 50,915
9:10 AM $ 0.000049
+0.00%
$ 48,998 $ 52,471
9:05 AM $ 0.000049
+0.00%
$ 48,998 $ 53,043
9:01 AM $ 0.000049
+0.00%
$ 48,998 $ 53,139
9:00 AM $ 0.000049
+0.41%
$ 48,998 $ 53,139
8:55 AM $ 0.0000492
+0.00%
$ 48,898 $ 52,760
8:50 AM $ 0.0000481
+0.00%
$ 48,898 $ 53,041
8:45 AM $ 0.0000486
+0.00%
$ 48,898 $ 51,926
8:40 AM $ 0.0000492
+0.00%
$ 48,898 $ 52,622