Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.000226
+6.56%
$225,692 $296,981
Jul 14 $0.000211
-37.30%
$213,079 $295,288
Jul 7 $0.000375
+23.94%
$338,367 $298,247
Jun 30 $0.000304
-3.89%
$297,689 $316,701
Jun 23 $0.000266
+25.63%
$324,088 $425,310
Jun 16 $0.000222
-0.45%
$209,792 $787,052
Jun 9 $0.000222
+0.45%
$221,492 $746,869
Jun 2 $0.000221
-40.22%
$223,792 $734,109
May 26 $0.000369
-2.44%
$368,586 $922,458
May 19 $0.00038
+6.42%
$377,686 $786,856
May 12 $0.000361
+1.42%
$-- $514,722
May 5 $0.000322
+37.43%
$353,134 $796,862
Apr 28 $0.000235
-9.91%
$232,891 $782,398
Apr 21 $0.000262
+5.87%
$261,490 $905,764
Apr 14 $0.000218
+14.20%
$250,491 $779,475
Apr 7 $0.000191
+18.20%
$196,393 $759,832
Mar 31 $0.000179
-5.20%
$164,994 $784,132
Mar 24 $0.00019
-6.02%
$187,693 $785,439
Mar 17 $0.000205
+0.94%
$200,093 $801,715
Mar 10 $0.000204
-20.07%
$203,393 $773,332
Mar 3 $0.00032
-34.38%
$257,191 $726,678
Feb 24 $0.000487
+36.47%
$487,182 $955,820
Feb 17 $0.000367
-15.63%
$356,187 $815,250
Feb 10 $0.00045
-2.83%
$432,584 $804,141
Feb 3 $0.000463
-28.68%
$466,283 $805,376
Jan 27 $0.000653
-5.01%
$652,576 $915,072
Jan 20 $0.000684
-48.68%
$685,475 $763,988
Jan 13 $0.00138
-28.16%
$1.33 million $739,547
Jan 6 $0.00195
+26.61%
$1.86 million $1.85 million
Dec 30 $0.00159
+12.93%
$1.54 million $796,304
Dec 23 $0.0014
-28.08%
$1.4 million $766,864
Dec 16 $0.00212
-20.41%
$1.94 million $804,003
Dec 9 $0.00295
+73.67%
$2.61 million $893,999
Download