Ugly Dog Historical Data

$UGLYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000221
-40.22%
$ 223,792 $ 734,109
May 26 $ 0.000369
-2.44%
$ 368,586 $ 922,458
May 19 $ 0.00038
+6.42%
$ 377,686 $ 786,856
May 12 $ 0.000361
+1.42%
$ -- $ 514,722
May 5 $ 0.000322
+37.43%
$ 353,134 $ 796,862
Apr 28 $ 0.000235
-9.91%
$ 232,891 $ 782,398
Apr 21 $ 0.000262
+5.87%
$ 261,490 $ 905,764
Apr 14 $ 0.000218
+14.20%
$ 250,491 $ 779,475
Apr 7 $ 0.000191
+18.20%
$ 196,393 $ 759,832
Mar 31 $ 0.000179
-5.20%
$ 164,994 $ 784,132
Mar 24 $ 0.00019
-6.02%
$ 187,693 $ 785,439
Mar 17 $ 0.000205
+0.94%
$ 200,093 $ 801,715
Mar 10 $ 0.000204
-20.07%
$ 203,393 $ 773,332
Mar 3 $ 0.00032
-34.38%
$ 257,191 $ 726,678
Feb 24 $ 0.000487
+36.47%
$ 487,182 $ 955,820
Feb 17 $ 0.000367
-15.63%
$ 356,187 $ 815,250
Feb 10 $ 0.00045
-2.83%
$ 432,584 $ 804,141
Feb 3 $ 0.000463
-28.68%
$ 466,283 $ 805,376
Jan 27 $ 0.000653
-5.01%
$ 652,576 $ 915,072
Jan 20 $ 0.000684
-48.68%
$ 685,475 $ 763,988
Jan 13 $ 0.00138
-28.16%
$ 1.33 million $ 739,547
Jan 6 $ 0.00195
+26.61%
$ 1.86 million $ 1.85 million
Dec 30 $ 0.00159
+12.93%
$ 1.54 million $ 796,304
Dec 23 $ 0.0014
-28.08%
$ 1.4 million $ 766,864
Dec 16 $ 0.00212
-20.41%
$ 1.94 million $ 804,003
Dec 9 $ 0.00295
+73.67%
$ 2.61 million $ 893,999
Download