Ugly Dog Historical Data

$UGLYDOG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000486
+0.83%
$ 48,595 $ 58,106
Apr 21, 5 AM $ 0.0000479
-2.64%
$ 47,895 $ 58,352
Apr 21, 4 AM $ 0.0000484
-1.43%
$ 48,393 $ 59,579
Apr 21, 3 AM $ 0.0000485
-0.41%
$ 48,495 $ 57,775
Apr 21, 2 AM $ 0.0000488
+1.24%
$ 48,793 $ 56,386
Apr 21, 1 AM $ 0.0000483
+0.62%
$ 48,295 $ 56,875
Apr 21, 12 AM $ 0.0000488
+0.41%
$ 48,795 $ 55,570
Apr 20, 11 PM $ 0.0000492
+0.61%
$ 49,193 $ 55,445
Apr 20, 10 PM $ 0.000048
-2.04%
$ 47,995 $ 55,100
Apr 20, 9 PM $ 0.0000487
+0.62%
$ 48,693 $ 55,575
Apr 20, 8 PM $ 0.0000481
-1.84%
$ 48,095 $ 55,122
Apr 20, 7 PM $ 0.0000489
-0.20%
$ 48,895 $ 55,533
Apr 20, 6 PM $ 0.0000491
+0.41%
$ 49,093 $ 56,418
Apr 20, 5 PM $ 0.0000487
+0.62%
$ 48,695 $ 56,072
Apr 20, 4 PM $ 0.000049
+0.00%
$ 48,993 $ 54,878
Apr 20, 3 PM $ 0.0000484
-0.21%
$ 48,395 $ 55,011
Apr 20, 2 PM $ 0.0000479
-0.42%
$ 47,895 $ 54,203
Apr 20, 1 PM $ 0.0000485
+1.25%
$ 48,495 $ 52,982
Apr 20, 12 PM $ 0.0000489
+2.09%
$ 48,894 $ 52,892
Apr 20, 11 AM $ 0.0000483
+0.00%
$ 48,293 $ 53,046
Apr 20, 10 AM $ 0.0000491
+1.03%
$ 49,094 $ 54,730
Apr 20, 9 AM $ 0.0000489
+0.41%
$ 48,894 $ 55,373
Apr 20, 8 AM $ 0.0000488
-0.41%
$ 48,794 $ 54,700
Apr 20, 7 AM $ 0.000049
+0.21%
$ 48,994 $ 54,928
Apr 20, 6 AM $ 0.000049
+1.87%
$ 48,993 $ 55,544
Apr 20, 5 AM $ 0.0000485
+1.04%
$ 48,494 $ 55,081
Apr 20, 4 AM $ 0.0000482
-1.03%
$ 48,194 $ 54,412
Apr 20, 3 AM $ 0.0000488
+0.00%
$ 48,793 $ 55,253
Apr 20, 2 AM $ 0.0000488
+1.25%
$ 48,793 $ 54,987
Apr 20, 1 AM $ 0.000049
+0.00%
$ 48,993 $ 53,840
Apr 20, 12 AM $ 0.0000483
-0.41%
$ 48,294 $ 55,898
Apr 19, 11 PM $ 0.0000483
+0.21%
$ 48,294 $ 57,198
Apr 19, 10 PM $ 0.0000492
+1.44%
$ 49,193 $ 56,696
Apr 19, 9 PM $ 0.0000486
+0.41%
$ 48,594 $ 55,934
Apr 19, 8 PM $ 0.0000484
+0.00%
$ 48,393 $ 55,506
Apr 19, 7 PM $ 0.0000483
-0.21%
$ 48,294 $ 55,221
Apr 19, 6 PM $ 0.0000485
+0.21%
$ 48,494 $ 55,981
Apr 19, 5 PM $ 0.0000488
+0.00%
$ 48,793 $ 57,903
Apr 19, 4 PM $ 0.0000488
+0.41%
$ 48,794 $ 58,784
Apr 19, 3 PM $ 0.0000487
+1.25%
$ 48,693 $ 59,123
Apr 19, 2 PM $ 0.0000488
+0.41%
$ 48,793 $ 58,902
Apr 19, 1 PM $ 0.0000489
+1.87%
$ 48,893 $ 59,577
Apr 19, 12 PM $ 0.0000484
+1.04%
$ 48,397 $ 59,066
Apr 19, 11 AM $ 0.000048
-1.02%
$ 47,997 $ 56,953
Apr 19, 10 AM $ 0.0000481
-0.63%
$ 48,093 $ 58,910
Apr 19, 9 AM $ 0.0000483
-1.02%
$ 48,297 $ 58,911
Apr 19, 8 AM $ 0.0000485
-0.21%
$ 48,497 $ 58,840
Apr 19, 7 AM $ 0.0000483
+0.21%
$ 48,298 $ 58,857
Apr 19, 6 AM $ 0.0000489
+2.09%
$ 48,897 $ 58,420
Apr 19, 5 AM $ 0.0000483
+0.00%
$ 48,293 $ 58,323