Ugly Dog Historical Data

$UGLYDOG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000483
+0.00%
$ 48,293 $ 58,323
Apr 19, 4 AM $ 0.0000484
-0.22%
$ 48,393 $ 58,753
Apr 19, 3 AM $ 0.0000491
+0.83%
$ 49,096 $ 58,313
Apr 19, 2 AM $ 0.000049
+0.40%
$ 48,993 $ 58,260
Apr 19, 1 AM $ 0.0000486
+1.05%
$ 48,598 $ 58,573
Apr 19, 12 AM $ 0.0000485
-1.43%
$ 48,493 $ 56,775
Apr 18, 11 PM $ 0.0000489
+0.62%
$ 48,898 $ 55,749
Apr 18, 10 PM $ 0.0000484
+0.84%
$ 48,399 $ 54,389
Apr 18, 9 PM $ 0.0000484
-0.01%
$ 48,393 $ 53,659
Apr 18, 8 PM $ 0.0000483
-1.22%
$ 48,299 $ 53,747
Apr 18, 7 PM $ 0.0000488
+0.61%
$ 48,793 $ 54,638
Apr 18, 6 PM $ 0.0000492
+0.00%
$ 49,198 $ 52,138
Apr 18, 5 PM $ 0.000048
-2.43%
$ 48,000 $ 52,814
Apr 18, 4 PM $ 0.0000491
-0.20%
$ 49,098 $ 52,126
Apr 18, 3 PM $ 0.0000487
-0.19%
$ 48,699 $ 52,420
Apr 18, 2 PM $ 0.000048
-1.65%
$ 47,993 $ 52,336
Apr 18, 1 PM $ 0.000048
-0.41%
$ 48,000 $ 52,671
Apr 18, 12 PM $ 0.0000479
-1.02%
$ 47,900 $ 52,144
Apr 18, 11 AM $ 0.0000492
+0.41%
$ 49,193 $ 52,924
Apr 18, 10 AM $ 0.0000485
+0.21%
$ 48,493 $ 51,666
Apr 18, 9 AM $ 0.0000491
+0.00%
$ 49,093 $ 50,647
Apr 18, 8 AM $ 0.000048
-2.24%
$ 47,993 $ 52,448
Apr 18, 7 AM $ 0.0000486
+1.04%
$ 48,593 $ 52,311
Apr 18, 6 AM $ 0.0000481
-1.43%
$ 48,093 $ 50,904
Apr 18, 5 AM $ 0.0000482
-0.82%
$ 48,193 $ 51,715
Apr 18, 4 AM $ 0.0000486
+0.00%
$ 48,593 $ 51,278
Apr 18, 3 AM $ 0.000049
-0.41%
$ 48,993 $ 51,090
Apr 18, 2 AM $ 0.0000487
-0.41%
$ 48,693 $ 52,439
Apr 18, 1 AM $ 0.000048
-2.44%
$ 47,993 $ 53,723
Apr 18, 12 AM $ 0.0000486
-0.82%
$ 48,593 $ 54,111
Apr 17, 11 PM $ 0.0000481
-2.24%
$ 48,093 $ 54,207
Apr 17, 10 PM $ 0.0000492
+0.61%
$ 49,193 $ 54,882
Apr 17, 9 PM $ 0.0000492
+2.07%
$ 49,193 $ 54,815
Apr 17, 8 PM $ 0.0000483
-0.21%
$ 48,294 $ 53,642
Apr 17, 7 PM $ 0.0000484
+0.83%
$ 48,394 $ 53,417
Apr 17, 6 PM $ 0.0000489
+0.62%
$ 48,893 $ 54,801
Apr 17, 5 PM $ 0.0000491
+2.29%
$ 49,093 $ 55,648
Apr 17, 4 PM $ 0.0000485
+0.00%
$ 48,493 $ 54,018
Apr 17, 3 PM $ 0.0000491
+0.00%
$ 49,093 $ 54,791
Apr 17, 2 PM $ 0.0000487
+0.83%
$ 48,693 $ 55,216
Apr 17, 1 PM $ 0.000049
-0.20%
$ 48,993 $ 54,385
Apr 17, 12 PM $ 0.000049
-0.20%
$ 48,993 $ 55,158
Apr 17, 11 AM $ 0.000048
+0.21%
$ 47,994 $ 54,890
Apr 17, 10 AM $ 0.0000485
+0.62%
$ 48,493 $ 54,654
Apr 17, 9 AM $ 0.0000484
+1.04%
$ 48,393 $ 55,256
Apr 17, 8 AM $ 0.0000487
-0.82%
$ 48,693 $ 55,087
Apr 17, 7 AM $ 0.0000491
+2.50%
$ 49,098 $ 55,901
Apr 17, 6 AM $ 0.0000479
-2.43%
$ 47,900 $ 54,346
Apr 17, 5 AM $ 0.000048
-0.01%
$ 47,998 $ 55,357
Apr 17, 4 AM $ 0.0000491
+0.62%
$ 49,103 $ 54,890