Ugly Dog Historical Data

$UGLYDOG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000491
+0.62%
$ 49,103 $ 54,890
Apr 17, 3 AM $ 0.0000483
+0.61%
$ 48,298 $ 56,710
Apr 17, 2 AM $ 0.0000488
+1.66%
$ 48,803 $ 55,953
Apr 17, 1 AM $ 0.000048
-0.62%
$ 48,005 $ 55,979
Apr 17, 12 AM $ 0.0000484
-0.61%
$ 48,405 $ 56,033
Apr 16, 11 PM $ 0.0000479
-1.02%
$ 47,905 $ 57,536
Apr 16, 10 PM $ 0.0000483
-0.21%
$ 48,298 $ 58,132
Apr 16, 9 PM $ 0.0000489
+1.45%
$ 48,898 $ 59,018
Apr 16, 8 PM $ 0.0000492
+1.43%
$ 49,198 $ 59,615
Apr 16, 7 PM $ 0.0000481
-1.03%
$ 48,103 $ 59,864
Apr 16, 6 PM $ 0.0000492
+0.42%
$ 49,202 $ 60,045
Apr 16, 5 PM $ 0.0000479
-2.65%
$ 47,898 $ 60,124
Apr 16, 4 PM $ 0.0000489
+0.20%
$ 48,901 $ 59,718
Apr 16, 3 PM $ 0.0000484
+0.00%
$ 48,402 $ 58,364
Apr 16, 2 PM $ 0.0000484
-0.61%
$ 48,402 $ 57,586
Apr 16, 1 PM $ 0.0000486
-1.01%
$ 48,601 $ 58,625
Apr 16, 12 PM $ 0.0000486
-0.21%
$ 48,598 $ 58,343
Apr 16, 11 AM $ 0.000048
-0.63%
$ 47,998 $ 57,577
Apr 16, 10 AM $ 0.0000492
+1.66%
$ 49,200 $ 57,269
Apr 16, 9 AM $ 0.0000486
-0.41%
$ 48,598 $ 57,780
Apr 16, 8 AM $ 0.0000487
+1.04%
$ 48,701 $ 57,500
Apr 16, 7 AM $ 0.0000492
+1.44%
$ 49,198 $ 56,183
Apr 16, 6 AM $ 0.0000483
-0.82%
$ 48,299 $ 56,475
Apr 16, 5 AM $ 0.0000483
+0.21%
$ 48,299 $ 56,937
Apr 16, 4 AM $ 0.0000483
-1.03%
$ 48,298 $ 56,929
Apr 16, 3 AM $ 0.0000487
-0.81%
$ 48,699 $ 58,537
Apr 16, 2 AM $ 0.0000491
-0.20%
$ 49,098 $ 57,553
Apr 16, 1 AM $ 0.0000484
+0.41%
$ 48,399 $ 57,267
Apr 16, 12 AM $ 0.0000484
-1.02%
$ 48,399 $ 55,911
Apr 15, 11 PM $ 0.0000487
-0.61%
$ 48,699 $ 55,398
Apr 15, 10 PM $ 0.0000481
+0.00%
$ 48,099 $ 54,414
Apr 15, 9 PM $ 0.0000482
+0.63%
$ 48,198 $ 53,073
Apr 15, 8 PM $ 0.000049
+2.30%
$ 48,999 $ 52,720
Apr 15, 7 PM $ 0.000048
-0.62%
$ 47,999 $ 53,338
Apr 15, 6 PM $ 0.000049
+2.08%
$ 48,998 $ 53,813
Apr 15, 5 PM $ 0.0000482
-0.41%
$ 48,199 $ 53,231
Apr 15, 4 PM $ 0.0000491
-0.20%
$ 49,098 $ 54,098
Apr 15, 3 PM $ 0.0000485
+1.25%
$ 48,498 $ 54,988
Apr 15, 2 PM $ 0.0000482
-1.43%
$ 48,199 $ 54,288
Apr 15, 1 PM $ 0.000048
-1.23%
$ 47,998 $ 56,705
Apr 15, 12 PM $ 0.0000481
-1.03%
$ 48,098 $ 56,882
Apr 15, 11 AM $ 0.0000486
-0.21%
$ 48,598 $ 57,099
Apr 15, 10 AM $ 0.000048
+0.00%
$ 47,998 $ 57,641
Apr 15, 9 AM $ 0.000048
-1.03%
$ 47,998 $ 56,970
Apr 15, 8 AM $ 0.0000484
-0.21%
$ 48,398 $ 57,348
Apr 15, 7 AM $ 0.0000485
+0.83%
$ 48,498 $ 56,255
Apr 15, 6 AM $ 0.0000491
+2.50%
$ 49,098 $ 55,691
Apr 15, 5 AM $ 0.0000486
-0.21%
$ 48,598 $ 56,340
Apr 15, 4 AM $ 0.0000487
+0.21%
$ 48,698 $ 55,891
Apr 15, 3 AM $ 0.0000491
-0.20%
$ 49,098 $ 55,029