Ugly Dog Historical Data

$UGLYDOG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000486
+1.25%
$ 48,598 $ 49,897
Apr 13, 12 AM $ 0.0000486
-0.21%
$ 48,598 $ 49,961
Apr 12, 11 PM $ 0.0000487
+0.21%
$ 48,698 $ 50,214
Apr 12, 10 PM $ 0.0000484
-1.22%
$ 48,398 $ 51,434
Apr 12, 9 PM $ 0.0000484
+0.42%
$ 48,398 $ 52,338
Apr 12, 8 PM $ 0.0000489
+0.62%
$ 48,898 $ 52,039
Apr 12, 7 PM $ 0.0000481
-2.24%
$ 48,098 $ 50,943
Apr 12, 6 PM $ 0.0000479
-2.64%
$ 47,898 $ 51,569
Apr 12, 5 PM $ 0.0000484
-0.21%
$ 48,398 $ 52,059
Apr 12, 4 PM $ 0.000048
-1.23%
$ 47,998 $ 50,569
Apr 12, 3 PM $ 0.000048
-1.23%
$ 47,998 $ 51,388
Apr 12, 2 PM $ 0.0000484
-0.62%
$ 48,398 $ 51,200
Apr 12, 1 PM $ 0.0000482
+0.42%
$ 48,198 $ 51,225
Apr 12, 12 PM $ 0.0000489
-0.41%
$ 48,898 $ 50,888
Apr 12, 11 AM $ 0.0000489
+1.03%
$ 48,898 $ 53,227
Apr 12, 10 AM $ 0.0000482
+0.63%
$ 48,198 $ 52,518
Apr 12, 9 AM $ 0.0000491
+0.82%
$ 49,098 $ 53,030
Apr 12, 8 AM $ 0.0000486
-0.21%
$ 48,598 $ 53,943
Apr 12, 7 AM $ 0.0000486
-0.82%
$ 48,598 $ 54,050
Apr 12, 6 AM $ 0.0000487
+1.04%
$ 48,698 $ 56,100
Apr 12, 5 AM $ 0.000049
+1.87%
$ 48,998 $ 55,012
Apr 12, 4 AM $ 0.0000492
+0.41%
$ 49,198 $ 55,013
Apr 12, 3 AM $ 0.0000482
+0.42%
$ 48,198 $ 57,634
Apr 12, 2 AM $ 0.0000491
+0.61%
$ 49,098 $ 56,343
Apr 12, 1 AM $ 0.0000488
+1.24%
$ 48,798 $ 57,221
Apr 12, 12 AM $ 0.0000479
-0.62%
$ 47,898 $ 57,690
Apr 11, 11 PM $ 0.0000487
+0.00%
$ 48,698 $ 56,909
Apr 11, 10 PM $ 0.0000487
+0.00%
$ 48,698 $ 56,727
Apr 11, 9 PM $ 0.0000484
-0.62%
$ 48,398 $ 56,460
Apr 11, 8 PM $ 0.0000487
+0.41%
$ 48,698 $ 55,095
Apr 11, 7 PM $ 0.0000481
-1.03%
$ 48,098 $ 55,484
Apr 11, 6 PM $ 0.0000492
+2.07%
$ 49,198 $ 55,340
Apr 11, 5 PM $ 0.0000486
-1.02%
$ 48,598 $ 54,769
Apr 11, 4 PM $ 0.000049
+1.87%
$ 48,998 $ 57,192
Apr 11, 3 PM $ 0.0000485
-0.41%
$ 48,498 $ 55,628
Apr 11, 2 PM $ 0.0000484
-0.82%
$ 48,398 $ 56,428
Apr 11, 1 PM $ 0.000048
-1.84%
$ 47,998 $ 56,499
Apr 11, 12 PM $ 0.0000491
+0.82%
$ 49,098 $ 56,462
Apr 11, 11 AM $ 0.0000492
+2.29%
$ 49,198 $ 55,697
Apr 11, 10 AM $ 0.000048
+0.00%
$ 47,998 $ 55,387
Apr 11, 9 AM $ 0.0000488
-0.61%
$ 48,798 $ 55,453
Apr 11, 8 AM $ 0.0000487
+1.25%
$ 48,698 $ 56,078
Apr 11, 7 AM $ 0.0000483
-0.82%
$ 48,298 $ 55,516
Apr 11, 6 AM $ 0.0000485
-0.82%
$ 48,498 $ 55,031
Apr 11, 5 AM $ 0.0000486
+0.41%
$ 48,598 $ 55,050
Apr 11, 4 AM $ 0.0000489
-0.20%
$ 48,898 $ 56,366
Apr 11, 3 AM $ 0.0000489
+1.66%
$ 48,898 $ 56,248
Apr 11, 2 AM $ 0.0000481
-1.03%
$ 48,098 $ 55,251
Apr 11, 1 AM $ 0.0000488
+0.21%
$ 48,798 $ 55,941
Apr 11, 12 AM $ 0.0000486
+0.83%
$ 48,599 $ 54,878