Ugly Dog Historical Data

$UGLYDOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000486
+0.83%
$ 48,599 $ 54,878
Apr 10, 11 PM $ 0.0000483
-0.62%
$ 48,298 $ 53,704
Apr 10, 10 PM $ 0.0000488
+0.00%
$ 48,799 $ 54,785
Apr 10, 9 PM $ 0.0000491
+2.08%
$ 49,098 $ 54,767
Apr 10, 8 PM $ 0.0000487
-1.02%
$ 48,699 $ 54,877
Apr 10, 7 PM $ 0.0000492
+1.86%
$ 49,198 $ 55,743
Apr 10, 6 PM $ 0.0000491
+1.24%
$ 49,098 $ 54,984
Apr 10, 5 PM $ 0.0000484
-0.41%
$ 48,398 $ 55,360
Apr 10, 4 PM $ 0.0000483
-0.62%
$ 48,298 $ 54,769
Apr 10, 3 PM $ 0.0000486
+0.41%
$ 48,598 $ 54,308
Apr 10, 2 PM $ 0.0000491
+2.51%
$ 49,098 $ 55,208
Apr 10, 1 PM $ 0.000049
+0.41%
$ 48,998 $ 53,579
Apr 10, 12 PM $ 0.0000491
+1.03%
$ 49,098 $ 54,938
Apr 10, 11 AM $ 0.0000486
+0.62%
$ 48,598 $ 55,387
Apr 10, 10 AM $ 0.0000483
-1.43%
$ 48,298 $ 54,301
Apr 10, 9 AM $ 0.0000479
-0.21%
$ 47,898 $ 54,978
Apr 10, 8 AM $ 0.0000483
+0.42%
$ 48,298 $ 55,214
Apr 10, 7 AM $ 0.0000491
+0.41%
$ 49,098 $ 54,424
Apr 10, 6 AM $ 0.0000489
+0.00%
$ 48,898 $ 55,392
Apr 10, 5 AM $ 0.0000482
-1.23%
$ 48,198 $ 55,890
Apr 10, 4 AM $ 0.0000481
-0.82%
$ 48,098 $ 53,603
Apr 10, 3 AM $ 0.0000481
-0.21%
$ 48,098 $ 53,099
Apr 10, 2 AM $ 0.0000481
+0.42%
$ 48,098 $ 54,259
Apr 10, 1 AM $ 0.0000486
-1.02%
$ 48,598 $ 54,407
Apr 10, 12 AM $ 0.0000486
-0.61%
$ 48,598 $ 56,299
Apr 9, 11 PM $ 0.0000482
+0.00%
$ 48,198 $ 57,204
Apr 9, 10 PM $ 0.0000488
-0.61%
$ 48,798 $ 57,216
Apr 9, 9 PM $ 0.0000486
-0.61%
$ 48,598 $ 59,566
Apr 9, 8 PM $ 0.0000492
+1.86%
$ 49,198 $ 58,203
Apr 9, 7 PM $ 0.0000486
+1.46%
$ 48,598 $ 57,497
Apr 9, 6 PM $ 0.0000484
+0.21%
$ 48,398 $ 57,341
Apr 9, 5 PM $ 0.0000484
+0.83%
$ 48,398 $ 58,109
Apr 9, 4 PM $ 0.000048
+0.00%
$ 47,998 $ 57,503
Apr 9, 3 PM $ 0.0000487
-0.41%
$ 48,698 $ 57,716
Apr 9, 2 PM $ 0.0000489
+1.87%
$ 48,898 $ 58,628
Apr 9, 1 PM $ 0.0000482
-0.62%
$ 48,198 $ 58,585
Apr 9, 12 PM $ 0.0000479
-2.24%
$ 47,898 $ 60,067
Apr 9, 11 AM $ 0.000049
+1.66%
$ 48,998 $ 59,441
Apr 9, 10 AM $ 0.0000483
-0.62%
$ 48,298 $ 59,611
Apr 9, 9 AM $ 0.0000492
+1.44%
$ 49,198 $ 59,397
Apr 9, 8 AM $ 0.0000487
-1.02%
$ 48,698 $ 58,413
Apr 9, 7 AM $ 0.0000489
+1.03%
$ 48,898 $ 57,944
Apr 9, 6 AM $ 0.0000488
+0.21%
$ 48,798 $ 57,462
Apr 9, 5 AM $ 0.0000492
+2.71%
$ 49,198 $ 57,407
Apr 9, 4 AM $ 0.0000482
+0.63%
$ 48,198 $ 56,783
Apr 9, 3 AM $ 0.0000485
+0.00%
$ 48,498 $ 56,688
Apr 9, 2 AM $ 0.000049
-0.20%
$ 48,998 $ 55,922
Apr 9, 1 AM $ 0.000049
+1.66%
$ 48,998 $ 56,762
Apr 9, 12 AM $ 0.000049
-0.41%
$ 48,998 $ 55,007
Apr 8, 11 PM $ 0.000048
-1.03%
$ 47,998 $ 55,480