Ugly Dog Historical Data

$UGLYDOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000485
-1.22%
$ 48,498 $ 54,814
Apr 8, 9 PM $ 0.0000484
-1.22%
$ 48,398 $ 54,191
Apr 8, 8 PM $ 0.0000486
+1.04%
$ 48,598 $ 54,460
Apr 8, 7 PM $ 0.0000481
-1.64%
$ 48,098 $ 53,126
Apr 8, 6 PM $ 0.0000492
+1.65%
$ 49,198 $ 52,935
Apr 8, 5 PM $ 0.0000483
-1.02%
$ 48,298 $ 51,850
Apr 8, 4 PM $ 0.0000488
+0.00%
$ 48,798 $ 53,194
Apr 8, 3 PM $ 0.0000484
-1.22%
$ 48,399 $ 53,479
Apr 8, 2 PM $ 0.0000489
+1.03%
$ 48,898 $ 53,051
Apr 8, 1 PM $ 0.000049
-0.20%
$ 48,999 $ 52,068
Apr 8, 12 PM $ 0.0000486
-1.22%
$ 48,599 $ 52,032
Apr 8, 11 AM $ 0.0000483
-0.62%
$ 48,299 $ 51,755
Apr 8, 10 AM $ 0.000049
+2.30%
$ 48,999 $ 51,558
Apr 8, 9 AM $ 0.0000488
+0.41%
$ 48,798 $ 50,854
Apr 8, 8 AM $ 0.0000487
-0.20%
$ 48,699 $ 52,701
Apr 8, 7 AM $ 0.0000486
+0.83%
$ 48,599 $ 53,142
Apr 8, 6 AM $ 0.0000479
-1.84%
$ 47,899 $ 52,427
Apr 8, 5 AM $ 0.0000486
+0.21%
$ 48,599 $ 52,631
Apr 8, 4 AM $ 0.000049
-0.41%
$ 48,998 $ 52,221
Apr 8, 3 AM $ 0.0000482
-0.21%
$ 48,199 $ 54,065
Apr 8, 2 AM $ 0.0000489
+0.21%
$ 48,899 $ 53,239
Apr 8, 1 AM $ 0.0000492
+1.03%
$ 49,198 $ 53,016
Apr 8, 12 AM $ 0.0000483
+0.00%
$ 48,299 $ 53,376
Apr 7, 11 PM $ 0.0000486
+0.21%
$ 48,598 $ 53,876
Apr 7, 10 PM $ 0.000048
-1.23%
$ 47,999 $ 53,380
Apr 7, 9 PM $ 0.0000486
+0.41%
$ 48,598 $ 53,452
Apr 7, 8 PM $ 0.0000491
+0.41%
$ 49,098 $ 53,165
Apr 7, 7 PM $ 0.0000489
+0.20%
$ 48,898 $ 53,449
Apr 7, 6 PM $ 0.0000481
+0.42%
$ 48,098 $ 53,130
Apr 7, 5 PM $ 0.000048
-1.03%
$ 47,998 $ 52,988
Apr 7, 4 PM $ 0.0000484
-1.22%
$ 48,398 $ 51,884
Apr 7, 3 PM $ 0.0000483
-0.82%
$ 48,298 $ 51,693
Apr 7, 2 PM $ 0.0000486
-0.82%
$ 48,598 $ 52,967
Apr 7, 1 PM $ 0.0000488
-0.20%
$ 48,798 $ 53,967
Apr 7, 12 PM $ 0.0000488
+0.62%
$ 48,798 $ 53,654
Apr 7, 11 AM $ 0.0000485
-0.21%
$ 48,498 $ 54,146
Apr 7, 10 AM $ 0.0000487
+0.83%
$ 48,698 $ 54,086
Apr 7, 9 AM $ 0.0000487
+1.67%
$ 48,698 $ 55,319
Apr 7, 8 AM $ 0.0000488
-0.20%
$ 48,798 $ 54,515
Apr 7, 7 AM $ 0.0000491
+0.61%
$ 49,098 $ 57,975
Apr 7, 6 AM $ 0.0000488
+0.83%
$ 48,798 $ 57,163
Apr 7, 5 AM $ 0.0000488
+1.88%
$ 48,798 $ 57,399
Apr 7, 4 AM $ 0.0000486
+1.46%
$ 48,598 $ 55,719
Apr 7, 3 AM $ 0.0000491
+0.61%
$ 49,098 $ 56,372
Apr 7, 2 AM $ 0.0000492
+1.44%
$ 49,198 $ 57,896
Apr 7, 1 AM $ 0.0000479
-0.83%
$ 47,898 $ 57,454
Apr 7, 12 AM $ 0.0000488
+0.41%
$ 48,798 $ 56,506
Apr 6, 11 PM $ 0.0000489
-0.41%
$ 48,898 $ 56,845
Apr 6, 10 PM $ 0.0000491
+0.82%
$ 49,098 $ 56,618
Apr 6, 9 PM $ 0.0000487
-0.41%
$ 48,698 $ 56,741