Ugly Dog Historical Data

$UGLYDOG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000524
-0.57%
$ 52,398 $ 55,391
Mar 27, 12 PM $ 0.0000529
+0.95%
$ 52,898 $ 55,700
Mar 27, 11 AM $ 0.0000518
+0.19%
$ 51,798 $ 55,897
Mar 27, 10 AM $ 0.0000529
+1.73%
$ 52,898 $ 54,932
Mar 27, 9 AM $ 0.0000518
+0.00%
$ 51,798 $ 57,175
Mar 27, 8 AM $ 0.0000519
+0.00%
$ 51,898 $ 55,724
Mar 27, 7 AM $ 0.0000519
-0.95%
$ 51,898 $ 56,383
Mar 27, 6 AM $ 0.0000522
-0.19%
$ 52,198 $ 56,962
Mar 27, 5 AM $ 0.0000521
-0.38%
$ 52,098 $ 57,326
Mar 27, 4 AM $ 0.0000524
-0.38%
$ 52,398 $ 56,158
Mar 27, 3 AM $ 0.0000526
+0.96%
$ 52,598 $ 55,891
Mar 27, 2 AM $ 0.0000521
-1.33%
$ 52,098 $ 55,370
Mar 27, 1 AM $ 0.0000528
+0.57%
$ 52,798 $ 56,083
Mar 27, 12 AM $ 0.0000522
-0.19%
$ 52,198 $ 55,378
Mar 26, 11 PM $ 0.0000521
-0.38%
$ 52,098 $ 54,605
Mar 26, 10 PM $ 0.0000523
+0.77%
$ 52,298 $ 54,784
Mar 26, 9 PM $ 0.000052
-0.38%
$ 51,998 $ 53,974
Mar 26, 8 PM $ 0.0000521
-0.95%
$ 52,098 $ 54,352
Mar 26, 7 PM $ 0.0000525
+1.35%
$ 52,498 $ 55,127
Mar 26, 6 PM $ 0.0000526
+1.15%
$ 52,598 $ 54,412
Mar 26, 5 PM $ 0.0000523
+0.19%
$ 52,298 $ 53,798
Mar 26, 4 PM $ 0.0000522
-0.57%
$ 52,198 $ 54,265
Mar 26, 3 PM $ 0.0000518
-0.77%
$ 51,798 $ 54,587
Mar 26, 2 PM $ 0.0000517
+0.19%
$ 51,698 $ 54,923
Mar 26, 1 PM $ 0.0000522
+0.00%
$ 52,198 $ 53,450
Mar 26, 12 PM $ 0.0000518
-1.89%
$ 51,798 $ 54,901
Mar 26, 11 AM $ 0.0000523
-0.19%
$ 52,298 $ 55,179
Mar 26, 10 AM $ 0.0000523
+0.19%
$ 52,298 $ 55,145
Mar 26, 9 AM $ 0.0000516
-0.96%
$ 51,598 $ 54,962
Mar 26, 8 AM $ 0.0000525
-0.19%
$ 52,498 $ 54,530
Mar 26, 7 AM $ 0.0000525
+0.57%
$ 52,498 $ 54,905
Mar 26, 6 AM $ 0.0000523
-1.13%
$ 52,298 $ 55,367
Mar 26, 5 AM $ 0.0000517
-2.27%
$ 51,698 $ 56,355
Mar 26, 4 AM $ 0.0000528
+0.96%
$ 52,798 $ 57,395
Mar 26, 3 AM $ 0.0000527
+1.93%
$ 52,698 $ 57,263
Mar 26, 2 AM $ 0.0000518
-1.15%
$ 51,798 $ 57,299
Mar 26, 1 AM $ 0.0000527
+0.19%
$ 52,698 $ 58,377
Mar 26, 12 AM $ 0.0000524
+0.00%
$ 52,398 $ 58,600
Mar 25, 11 PM $ 0.0000524
+1.16%
$ 52,398 $ 58,301
Mar 25, 10 PM $ 0.0000525
+0.38%
$ 52,498 $ 57,656
Mar 25, 9 PM $ 0.0000523
+0.38%
$ 52,298 $ 58,134
Mar 25, 8 PM $ 0.0000521
+0.00%
$ 52,098 $ 57,703
Mar 25, 7 PM $ 0.0000524
-0.57%
$ 52,398 $ 57,998
Mar 25, 6 PM $ 0.0000527
+0.38%
$ 52,698 $ 59,516
Mar 25, 5 PM $ 0.0000529
+0.76%
$ 52,898 $ 59,632
Mar 25, 4 PM $ 0.0000523
+0.77%
$ 52,298 $ 59,089
Mar 25, 3 PM $ 0.0000527
+1.93%
$ 52,698 $ 59,160
Mar 25, 2 PM $ 0.0000517
-0.77%
$ 51,698 $ 57,964
Mar 25, 1 PM $ 0.0000518
-0.19%
$ 51,798 $ 58,515
Mar 25, 12 PM $ 0.0000517
-2.08%
$ 51,698 $ 57,396