Ugly Dog Historical Data

$UGLYDOG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000517
-2.08%
$ 51,698 $ 57,396
Mar 25, 11 AM $ 0.0000522
-5.78%
$ 52,198 $ 56,587
Mar 25, 10 AM $ 0.0000562
+0.00%
$ 56,198 $ 59,953
Mar 25, 9 AM $ 0.000055
-1.43%
$ 54,998 $ 60,274
Mar 25, 8 AM $ 0.0000562
+0.90%
$ 56,198 $ 58,660
Mar 25, 7 AM $ 0.0000552
+0.18%
$ 55,198 $ 58,523
Mar 25, 6 AM $ 0.0000551
-0.18%
$ 55,098 $ 57,346
Mar 25, 5 AM $ 0.0000562
+1.44%
$ 56,198 $ 57,367
Mar 25, 4 AM $ 0.000055
-0.72%
$ 54,998 $ 55,997
Mar 25, 3 AM $ 0.000056
+0.18%
$ 55,998 $ 56,568
Mar 25, 2 AM $ 0.0000558
+1.45%
$ 55,798 $ 56,483
Mar 25, 1 AM $ 0.0000549
-1.26%
$ 54,898 $ 54,973
Mar 25, 12 AM $ 0.0000552
+0.00%
$ 55,198 $ 55,038
Mar 24, 11 PM $ 0.0000555
+0.00%
$ 55,498 $ 54,783
Mar 24, 10 PM $ 0.0000555
+0.18%
$ 55,498 $ 54,357
Mar 24, 9 PM $ 0.0000557
-0.71%
$ 55,698 $ 54,584
Mar 24, 8 PM $ 0.0000561
+0.18%
$ 56,098 $ 54,510
Mar 24, 7 PM $ 0.0000557
+0.36%
$ 55,698 $ 53,295
Mar 24, 6 PM $ 0.0000557
+0.91%
$ 55,698 $ 51,799
Mar 24, 5 PM $ 0.0000552
-0.90%
$ 55,198 $ 51,627
Mar 24, 4 PM $ 0.0000557
+0.00%
$ 55,698 $ 51,531
Mar 24, 3 PM $ 0.0000552
+0.18%
$ 55,198 $ 50,701
Mar 24, 2 PM $ 0.0000551
-0.90%
$ 55,098 $ 50,325
Mar 24, 1 PM $ 0.0000554
-1.42%
$ 55,398 $ 51,008
Mar 24, 12 PM $ 0.0000556
-1.07%
$ 55,598 $ 51,169
Mar 24, 11 AM $ 0.0000557
-0.36%
$ 55,698 $ 51,779
Mar 24, 10 AM $ 0.0000556
-0.89%
$ 55,598 $ 51,522
Mar 24, 9 AM $ 0.000056
+0.72%
$ 55,998 $ 52,914
Mar 24, 8 AM $ 0.0000561
+0.54%
$ 56,098 $ 52,699
Mar 24, 7 AM $ 0.0000554
-0.72%
$ 55,398 $ 52,015
Mar 24, 6 AM $ 0.0000557
-0.54%
$ 55,698 $ 52,717
Mar 24, 5 AM $ 0.000055
-0.55%
$ 54,998 $ 53,032
Mar 24, 4 AM $ 0.0000549
-0.89%
$ 54,906 $ 52,492
Mar 24, 3 AM $ 0.0000554
-0.19%
$ 55,398 $ 52,344
Mar 24, 2 AM $ 0.0000556
-0.18%
$ 55,604 $ 53,246
Mar 24, 1 AM $ 0.0000557
-0.88%
$ 55,704 $ 52,977
Mar 24, 12 AM $ 0.0000562
+0.71%
$ 56,198 $ 52,951
Mar 23, 11 PM $ 0.0000556
+0.92%
$ 55,605 $ 52,318
Mar 23, 10 PM $ 0.0000551
-0.20%
$ 55,098 $ 51,671
Mar 23, 9 PM $ 0.0000557
+1.45%
$ 55,705 $ 53,567
Mar 23, 8 PM $ 0.0000558
-0.18%
$ 55,805 $ 52,431
Mar 23, 7 PM $ 0.0000559
+0.72%
$ 55,904 $ 54,308
Mar 23, 6 PM $ 0.0000553
-1.06%
$ 55,305 $ 55,110
Mar 23, 5 PM $ 0.0000561
+2.00%
$ 56,098 $ 56,198
Mar 23, 4 PM $ 0.0000549
-0.90%
$ 54,907 $ 55,490
Mar 23, 3 PM $ 0.0000554
-0.70%
$ 55,405 $ 57,443
Mar 23, 2 PM $ 0.0000562
+1.43%
$ 56,198 $ 57,649
Mar 23, 1 PM $ 0.0000558
+0.73%
$ 55,803 $ 57,573
Mar 23, 12 PM $ 0.0000555
+0.36%
$ 55,498 $ 56,961
Mar 23, 11 AM $ 0.0000562
+0.54%
$ 56,196 $ 58,020