Ugly Dog Historical Data

$UGLYDOG Page 34
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000559
-0.36%
$ 55,897 $ 58,865
Mar 23, 9 AM $ 0.0000558
+1.27%
$ 55,798 $ 57,243
Mar 23, 8 AM $ 0.0000554
-0.36%
$ 55,399 $ 57,885
Mar 23, 7 AM $ 0.0000556
+0.18%
$ 55,598 $ 57,665
Mar 23, 6 AM $ 0.0000555
-0.18%
$ 55,500 $ 58,300
Mar 23, 5 AM $ 0.000055
+5.76%
$ 55,001 $ 57,509
Mar 23, 4 AM $ 0.0000527
+0.96%
$ 52,703 $ 53,400
Mar 23, 3 AM $ 0.0000524
+1.36%
$ 52,403 $ 53,064
Mar 23, 2 AM $ 0.0000519
-1.71%
$ 51,898 $ 52,892
Mar 23, 1 AM $ 0.0000527
+1.74%
$ 52,702 $ 53,409
Mar 23, 12 AM $ 0.0000522
-0.18%
$ 52,202 $ 53,029
Mar 22, 11 PM $ 0.0000523
+1.15%
$ 52,298 $ 54,392
Mar 22, 10 PM $ 0.0000517
-1.14%
$ 51,703 $ 54,285
Mar 22, 9 PM $ 0.0000522
+0.19%
$ 52,198 $ 54,534
Mar 22, 3 PM $ 0.0000569
+0.00%
$ 56,921 $ 52,213
Mar 22, 9 AM $ 0.0000564
+0.89%
$ 56,398 $ 53,535
Mar 22, 8 AM $ 0.0000566
-0.35%
$ 56,598 $ 52,222
Mar 22, 7 AM $ 0.0000566
+0.53%
$ 56,598 $ 53,891
Mar 22, 6 AM $ 0.0000563
-1.23%
$ 56,298 $ 54,437
Mar 22, 5 AM $ 0.0000564
+0.36%
$ 56,398 $ 55,117
Mar 22, 4 AM $ 0.0000566
-0.70%
$ 56,598 $ 54,927
Mar 22, 3 AM $ 0.000057
+1.60%
$ 56,998 $ 56,395
Mar 22, 2 AM $ 0.0000569
+0.71%
$ 56,898 $ 54,919
Mar 22, 1 AM $ 0.0000567
+0.00%
$ 56,698 $ 54,064
Mar 22, 12 AM $ 0.000056
-1.41%
$ 55,998 $ 54,435
Mar 21, 11 PM $ 0.0000566
+1.25%
$ 56,598 $ 53,892
Mar 21, 10 PM $ 0.000057
-0.18%
$ 56,998 $ 53,334
Mar 21, 9 PM $ 0.0000567
-0.53%
$ 56,698 $ 55,024
Mar 21, 8 PM $ 0.0000558
-0.89%
$ 55,798 $ 53,364
Mar 21, 7 PM $ 0.0000566
+0.89%
$ 56,598 $ 53,610
Mar 21, 6 PM $ 0.0000561
-1.58%
$ 56,098 $ 53,681
Mar 21, 5 PM $ 0.0000571
+1.60%
$ 57,098 $ 54,907
Mar 21, 4 PM $ 0.0000562
-0.53%
$ 56,198 $ 54,899
Mar 21, 3 PM $ 0.000057
+1.42%
$ 56,998 $ 53,777
Mar 21, 2 PM $ 0.0000559
-0.36%
$ 55,898 $ 54,421
Mar 21, 1 PM $ 0.0000558
-0.89%
$ 55,798 $ 52,659
Mar 21, 12 PM $ 0.0000563
-1.05%
$ 56,298 $ 51,892
Mar 21, 11 AM $ 0.0000566
+0.71%
$ 56,598 $ 51,879
Mar 21, 10 AM $ 0.0000561
-0.88%
$ 56,098 $ 51,828
Mar 21, 9 AM $ 0.0000565
+0.00%
$ 56,498 $ 53,832
Mar 21, 8 AM $ 0.0000567
+0.89%
$ 56,698 $ 53,848
Mar 21, 7 AM $ 0.0000568
+1.25%
$ 56,798 $ 53,548
Mar 21, 6 AM $ 0.0000569
+1.79%
$ 56,898 $ 53,714
Mar 21, 5 AM $ 0.0000563
+0.90%
$ 56,298 $ 52,865
Mar 21, 4 AM $ 0.0000559
-0.71%
$ 55,898 $ 53,320
Mar 21, 3 AM $ 0.0000567
+1.07%
$ 56,698 $ 53,197
Mar 21, 2 AM $ 0.0000568
+0.35%
$ 56,798 $ 53,094
Mar 21, 1 AM $ 0.0000563
+0.72%
$ 56,298 $ 55,455
Mar 21, 12 AM $ 0.0000571
+2.15%
$ 57,098 $ 54,085
Mar 20, 11 PM $ 0.0000566
+0.35%
$ 56,598 $ 52,964