Ugly Dog Historical Data

$UGLYDOG Page 35
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000566
+0.35%
$ 56,598 $ 52,964
Mar 20, 10 PM $ 0.0000562
+0.71%
$ 56,198 $ 53,764
Mar 20, 9 PM $ 0.0000569
+1.24%
$ 56,900 $ 52,122
Mar 20, 8 PM $ 0.0000561
-1.40%
$ 56,102 $ 52,054
Mar 20, 7 PM $ 0.0000568
+1.61%
$ 56,798 $ 53,331
Mar 20, 6 PM $ 0.000056
-0.71%
$ 56,002 $ 52,715
Mar 20, 5 PM $ 0.0000563
-1.40%
$ 56,301 $ 53,299
Mar 20, 4 PM $ 0.0000562
-0.54%
$ 56,198 $ 53,095
Mar 20, 3 PM $ 0.0000558
-1.23%
$ 55,803 $ 52,195
Mar 20, 2 PM $ 0.000056
-0.54%
$ 55,998 $ 52,205
Mar 20, 1 PM $ 0.0000567
+0.35%
$ 56,701 $ 53,690
Mar 20, 12 PM $ 0.000056
-1.75%
$ 56,003 $ 54,520
Mar 20, 11 AM $ 0.0000563
-1.40%
$ 56,298 $ 54,853
Mar 20, 10 AM $ 0.0000563
-0.18%
$ 56,298 $ 55,375
Mar 20, 9 AM $ 0.0000564
+0.36%
$ 56,398 $ 54,402
Mar 20, 8 AM $ 0.000056
+0.18%
$ 55,998 $ 54,131
Mar 20, 7 AM $ 0.000056
-1.06%
$ 55,998 $ 53,636
Mar 20, 6 AM $ 0.0000558
-0.89%
$ 55,798 $ 53,026
Mar 20, 5 AM $ 0.0000561
-0.53%
$ 56,098 $ 52,917
Mar 20, 4 AM $ 0.0000571
+2.33%
$ 57,098 $ 53,419
Mar 20, 3 AM $ 0.0000567
+0.71%
$ 56,698 $ 54,624
Mar 20, 2 AM $ 0.0000563
-0.18%
$ 56,298 $ 53,122
Mar 20, 1 AM $ 0.0000564
+0.18%
$ 56,398 $ 53,381
Mar 20, 12 AM $ 0.0000559
-0.71%
$ 55,898 $ 53,950
Mar 19, 11 PM $ 0.0000561
-0.36%
$ 56,098 $ 54,517
Mar 19, 10 PM $ 0.0000571
+1.96%
$ 57,098 $ 54,814
Mar 19, 9 PM $ 0.0000568
+1.79%
$ 56,798 $ 55,101
Mar 19, 8 PM $ 0.0000567
-0.18%
$ 56,698 $ 54,558
Mar 19, 7 PM $ 0.0000564
+0.00%
$ 56,398 $ 54,454
Mar 19, 6 PM $ 0.000057
+1.42%
$ 56,998 $ 53,421
Mar 19, 5 PM $ 0.0000562
-0.71%
$ 56,198 $ 54,694
Mar 19, 4 PM $ 0.0000564
-0.53%
$ 56,398 $ 56,686
Mar 19, 3 PM $ 0.0000565
-0.35%
$ 56,498 $ 58,058
Mar 19, 2 PM $ 0.0000569
-0.18%
$ 56,898 $ 57,240
Mar 19, 1 PM $ 0.0000561
-0.18%
$ 56,098 $ 56,362
Mar 19, 12 PM $ 0.0000571
+1.06%
$ 57,098 $ 55,468
Mar 19, 11 AM $ 0.0000567
-0.18%
$ 56,698 $ 56,070
Mar 19, 10 AM $ 0.0000569
+0.71%
$ 56,898 $ 56,113
Mar 19, 9 AM $ 0.0000565
+0.89%
$ 56,498 $ 55,883
Mar 19, 8 AM $ 0.000056
-0.88%
$ 55,998 $ 55,591
Mar 19, 7 AM $ 0.0000565
-0.35%
$ 56,498 $ 56,950
Mar 19, 6 AM $ 0.000056
+0.18%
$ 55,998 $ 56,866
Mar 19, 5 AM $ 0.0000562
+0.54%
$ 56,198 $ 55,808
Mar 19, 4 AM $ 0.0000558
-2.28%
$ 55,798 $ 55,147
Mar 19, 3 AM $ 0.0000571
+2.33%
$ 57,098 $ 55,391
Mar 19, 2 AM $ 0.0000567
+1.43%
$ 56,698 $ 55,802
Mar 19, 1 AM $ 0.0000558
-1.59%
$ 55,798 $ 55,487
Mar 19, 12 AM $ 0.0000565
+0.71%
$ 56,498 $ 55,417
Mar 18, 11 PM $ 0.0000565
-0.70%
$ 56,498 $ 54,596
Mar 18, 10 PM $ 0.0000569
+0.89%
$ 56,898 $ 55,130