Ugly Dog Historical Data

$UGLYDOG Page 36
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000569
+0.89%
$ 56,898 $ 55,130
Mar 18, 9 PM $ 0.0000563
-1.05%
$ 56,298 $ 53,840
Mar 18, 8 PM $ 0.0000559
-0.53%
$ 55,898 $ 55,534
Mar 18, 7 PM $ 0.0000569
+1.07%
$ 56,898 $ 57,478
Mar 18, 6 PM $ 0.0000568
+0.71%
$ 56,798 $ 57,850
Mar 18, 5 PM $ 0.0000564
-0.18%
$ 56,398 $ 55,697
Mar 18, 4 PM $ 0.0000565
+0.18%
$ 56,498 $ 55,474
Mar 18, 3 PM $ 0.000056
-1.41%
$ 55,998 $ 54,782
Mar 18, 2 PM $ 0.0000569
+1.43%
$ 56,898 $ 56,810
Mar 18, 1 PM $ 0.0000567
-0.35%
$ 56,698 $ 56,023
Mar 18, 12 PM $ 0.0000558
-1.24%
$ 55,798 $ 55,226
Mar 18, 11 AM $ 0.0000562
-0.53%
$ 56,198 $ 55,093
Mar 18, 10 AM $ 0.0000565
+1.25%
$ 56,498 $ 56,024
Mar 18, 9 AM $ 0.0000559
+0.00%
$ 55,898 $ 56,515
Mar 18, 8 AM $ 0.0000559
+0.00%
$ 55,898 $ 55,976
Mar 18, 7 AM $ 0.0000559
-0.71%
$ 56,298 $ 55,640
Mar 18, 6 AM $ 0.0000563
-0.71%
$ 56,298 $ 56,561
Mar 18, 5 AM $ 0.000056
-1.58%
$ 55,998 $ 57,119
Mar 18, 4 AM $ 0.0000567
+1.61%
$ 56,698 $ 57,735
Mar 18, 3 AM $ 0.0000559
+0.00%
$ 55,898 $ 56,529
Mar 18, 2 AM $ 0.0000569
+0.35%
$ 56,898 $ 58,374
Mar 18, 1 AM $ 0.0000564
-0.18%
$ 56,398 $ 58,361
Mar 18, 12 AM $ 0.0000565
-0.88%
$ 56,498 $ 58,085
Mar 17, 11 PM $ 0.0000568
+1.43%
$ 56,798 $ 58,743
Mar 17, 10 PM $ 0.000056
-1.41%
$ 55,998 $ 58,498
Mar 17, 9 PM $ 0.0000568
+1.79%
$ 56,798 $ 59,217
Mar 17, 8 PM $ 0.000056
-0.71%
$ 55,998 $ 58,038
Mar 17, 7 PM $ 0.0000571
+0.53%
$ 57,098 $ 56,705
Mar 17, 6 PM $ 0.0000559
+0.00%
$ 55,898 $ 56,329
Mar 17, 5 PM $ 0.000056
-0.36%
$ 55,998 $ 56,508
Mar 17, 4 PM $ 0.0000567
+1.61%
$ 56,698 $ 57,049
Mar 17, 3 PM $ 0.0000558
-2.28%
$ 56,498 $ 57,483
Mar 17, 2 PM $ 0.0000559
-0.36%
$ 55,898 $ 57,643
Mar 17, 1 PM $ 0.0000558
-1.41%
$ 55,798 $ 57,437
Mar 17, 12 PM $ 0.0000561
-0.36%
$ 56,098 $ 58,422
Mar 17, 11 AM $ 0.000056
+0.18%
$ 55,998 $ 58,779
Mar 17, 10 AM $ 0.0000562
-0.35%
$ 56,198 $ 58,226
Mar 17, 9 AM $ 0.0000558
-0.53%
$ 55,798 $ 58,272
Mar 17, 8 AM $ 0.0000564
+0.00%
$ 56,398 $ 57,063
Mar 17, 7 AM $ 0.0000569
+1.43%
$ 56,898 $ 57,536
Mar 17, 6 AM $ 0.0000569
+0.00%
$ 56,898 $ 57,320
Mar 17, 5 AM $ 0.0000569
+0.89%
$ 56,898 $ 57,231
Mar 17, 4 AM $ 0.0000562
-1.23%
$ 56,198 $ 57,374
Mar 17, 3 AM $ 0.0000568
+0.00%
$ 56,698 $ 58,459
Mar 17, 2 AM $ 0.000057
+1.97%
$ 56,998 $ 57,616
Mar 17, 1 AM $ 0.0000569
+1.25%
$ 56,898 $ 57,084
Mar 17, 12 AM $ 0.0000558
-1.59%
$ 55,798 $ 55,276
Mar 16, 11 PM $ 0.0000565
+0.89%
$ 56,498 $ 56,293
Mar 16, 10 PM $ 0.0000561
-1.23%
$ 56,098 $ 57,367
Mar 16, 9 PM $ 0.0000568
-0.35%
$ 56,798 $ 56,056