Ugly Dog Historical Data

$UGLYDOG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000057
+2.15%
$ 56,998 $ 57,581
Mar 16, 7 PM $ 0.0000562
-0.88%
$ 56,598 $ 58,578
Mar 16, 6 PM $ 0.0000571
+0.18%
$ 57,098 $ 59,725
Mar 16, 5 PM $ 0.0000564
-0.88%
$ 56,398 $ 58,816
Mar 16, 4 PM $ 0.0000569
+1.97%
$ 56,898 $ 58,841
Mar 16, 3 PM $ 0.0000569
+0.00%
$ 56,898 $ 58,369
Mar 16, 2 PM $ 0.0000568
+0.89%
$ 56,798 $ 56,834
Mar 16, 1 PM $ 0.0000566
+0.71%
$ 56,298 $ 57,396
Mar 16, 12 PM $ 0.0000562
-0.18%
$ 56,198 $ 57,224
Mar 16, 11 AM $ 0.0000563
-0.71%
$ 56,298 $ 58,036
Mar 16, 10 AM $ 0.0000567
+0.00%
$ 56,698 $ 58,377
Mar 16, 9 AM $ 0.0000567
+0.00%
$ 56,698 $ 58,245
Mar 16, 8 AM $ 0.0000567
+1.61%
$ 56,698 $ 59,482
Mar 16, 7 AM $ 0.0000564
+0.53%
$ 56,398 $ 58,212
Mar 16, 6 AM $ 0.000053
-1.12%
$ 52,998 $ 55,356
Mar 16, 5 AM $ 0.0000532
-0.75%
$ 53,198 $ 55,226
Mar 16, 4 AM $ 0.0000534
-1.29%
$ 53,398 $ 55,734
Mar 16, 3 AM $ 0.000053
+0.00%
$ 52,998 $ 57,285
Mar 16, 2 AM $ 0.0000539
-0.37%
$ 53,898 $ 57,328
Mar 16, 1 AM $ 0.0000541
-0.18%
$ 54,098 $ 57,808
Mar 16, 12 AM $ 0.0000542
+0.74%
$ 54,198 $ 58,038
Mar 15, 11 PM $ 0.0000531
+7.71%
$ 53,098 $ 57,895
Mar 15, 10 PM $ 0.0000494
-0.20%
$ 49,398 $ 54,020
Mar 15, 9 PM $ 0.0000492
-1.20%
$ 49,198 $ 55,838
Mar 15, 8 PM $ 0.0000491
-1.80%
$ 49,098 $ 54,177
Mar 15, 7 PM $ 0.0000502
+0.00%
$ 50,198 $ 56,353
Mar 15, 6 PM $ 0.0000502
+0.80%
$ 50,198 $ 56,692
Mar 15, 5 PM $ 0.0000493
-1.60%
$ 49,298 $ 55,328
Mar 15, 4 PM $ 0.0000491
-2.39%
$ 49,098 $ 54,682
Mar 15, 3 PM $ 0.0000496
+0.40%
$ 49,598 $ 54,996
Mar 15, 2 PM $ 0.0000493
+0.00%
$ 49,298 $ 54,615
Mar 15, 1 PM $ 0.0000495
-0.40%
$ 49,498 $ 53,881
Mar 15, 12 PM $ 0.0000496
+1.02%
$ 49,598 $ 54,246
Mar 15, 11 AM $ 0.00005
+0.20%
$ 49,998 $ 54,602
Mar 15, 10 AM $ 0.0000495
-0.40%
$ 49,498 $ 53,779
Mar 15, 9 AM $ 0.0000501
+0.80%
$ 50,098 $ 55,453
Mar 15, 8 AM $ 0.0000495
-1.59%
$ 49,498 $ 54,457
Mar 15, 7 AM $ 0.0000493
+0.20%
$ 49,298 $ 55,674
Mar 15, 6 AM $ 0.0000499
+0.00%
$ 49,898 $ 57,146
Mar 15, 5 AM $ 0.0000502
+0.00%
$ 50,198 $ 56,979
Mar 15, 4 AM $ 0.0000498
-0.20%
$ 49,798 $ 56,402
Mar 15, 3 AM $ 0.0000499
+1.01%
$ 49,898 $ 56,164
Mar 15, 2 AM $ 0.0000492
-0.20%
$ 49,198 $ 55,344
Mar 15, 1 AM $ 0.0000495
-0.60%
$ 49,498 $ 55,266
Mar 15, 12 AM $ 0.0000495
-0.60%
$ 49,498 $ 54,776
Mar 14, 11 PM $ 0.0000494
+0.00%
$ 49,398 $ 54,480
Mar 14, 10 PM $ 0.0000494
-1.79%
$ 49,398 $ 53,052
Mar 14, 9 PM $ 0.0000494
-1.79%
$ 49,398 $ 52,331
Mar 14, 8 PM $ 0.0000497
-0.20%
$ 49,698 $ 52,737
Mar 14, 7 PM $ 0.0000503
+0.00%
$ 50,298 $ 53,759