Ugly Dog Historical Data

$UGLYDOG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000499
+1.63%
$ 49,898 $ 54,508
Mar 12, 5 PM $ 0.0000492
-1.60%
$ 49,198 $ 53,126
Mar 12, 4 PM $ 0.00005
+0.60%
$ 49,998 $ 55,954
Mar 12, 3 PM $ 0.0000491
-1.21%
$ 49,098 $ 55,240
Mar 12, 2 PM $ 0.0000494
+0.61%
$ 49,398 $ 56,283
Mar 12, 1 PM $ 0.0000492
-1.80%
$ 49,198 $ 55,560
Mar 12, 12 PM $ 0.0000499
+1.22%
$ 49,898 $ 56,259
Mar 12, 11 AM $ 0.0000491
-2.00%
$ 49,098 $ 55,195
Mar 12, 10 AM $ 0.0000503
+1.62%
$ 50,298 $ 56,334
Mar 12, 9 AM $ 0.0000496
-1.20%
$ 49,598 $ 56,396
Mar 12, 8 AM $ 0.0000494
+0.20%
$ 49,398 $ 56,308
Mar 12, 7 AM $ 0.0000491
-0.61%
$ 49,098 $ 55,402
Mar 12, 6 AM $ 0.0000499
+0.20%
$ 49,898 $ 55,987
Mar 12, 5 AM $ 0.0000498
+1.22%
$ 49,798 $ 55,878
Mar 12, 4 AM $ 0.0000499
-0.80%
$ 49,898 $ 55,544
Mar 12, 3 AM $ 0.0000491
-2.19%
$ 49,098 $ 56,885
Mar 12, 2 AM $ 0.0000499
+1.01%
$ 49,898 $ 56,758
Mar 12, 1 AM $ 0.0000494
+0.00%
$ 49,398 $ 55,078
Mar 12, 12 AM $ 0.0000493
-1.20%
$ 49,298 $ 54,007
Mar 11, 11 PM $ 0.0000503
+2.24%
$ 50,298 $ 53,391
Mar 11, 10 PM $ 0.0000491
-0.20%
$ 49,098 $ 53,007
Mar 11, 9 PM $ 0.00005
+1.01%
$ 49,998 $ 52,812
Mar 11, 8 PM $ 0.0000497
-1.00%
$ 49,698 $ 53,762
Mar 11, 7 PM $ 0.0000502
+0.40%
$ 50,198 $ 55,236
Mar 11, 6 PM $ 0.00005
+1.83%
$ 49,998 $ 54,912
Mar 11, 5 PM $ 0.0000499
-0.60%
$ 49,898 $ 54,179
Mar 11, 4 PM $ 0.0000491
-0.61%
$ 49,098 $ 52,671
Mar 11, 3 PM $ 0.0000494
-1.20%
$ 49,398 $ 52,390
Mar 11, 2 PM $ 0.0000492
-1.40%
$ 49,198 $ 53,970
Mar 11, 1 PM $ 0.0000498
+1.01%
$ 49,798 $ 53,320
Mar 11, 12 PM $ 0.0000498
+0.00%
$ 49,798 $ 53,039
Mar 11, 11 AM $ 0.0000492
-0.81%
$ 49,198 $ 52,543
Mar 11, 10 AM $ 0.0000493
-0.80%
$ 49,298 $ 52,284
Mar 11, 9 AM $ 0.0000495
-1.59%
$ 49,498 $ 52,216
Mar 11, 8 AM $ 0.0000496
-0.60%
$ 49,598 $ 54,391
Mar 11, 7 AM $ 0.0000492
-1.01%
$ 49,198 $ 55,147
Mar 11, 6 AM $ 0.00005
-0.60%
$ 49,998 $ 54,047
Mar 11, 5 AM $ 0.0000497
+1.02%
$ 49,698 $ 53,658
Mar 11, 4 AM $ 0.0000492
-0.81%
$ 49,198 $ 53,683
Mar 11, 3 AM $ 0.0000502
+1.83%
$ 50,198 $ 53,243
Mar 11, 2 AM $ 0.0000499
-0.40%
$ 49,898 $ 52,696
Mar 11, 1 AM $ 0.0000501
+1.42%
$ 50,098 $ 53,473
Mar 11, 12 AM $ 0.0000495
+0.61%
$ 49,498 $ 53,454
Mar 10, 11 PM $ 0.0000493
-0.80%
$ 49,298 $ 53,647
Mar 10, 10 PM $ 0.0000491
-1.80%
$ 49,098 $ 54,460
Mar 10, 9 PM $ 0.0000501
+0.20%
$ 50,098 $ 54,287
Mar 10, 8 PM $ 0.0000502
+1.41%
$ 50,198 $ 54,356
Mar 10, 7 PM $ 0.0000503
+0.40%
$ 50,298 $ 53,135
Mar 10, 6 PM $ 0.0000493
+0.41%
$ 49,298 $ 53,955
Mar 10, 5 PM $ 0.0000503
+0.20%
$ 50,298 $ 52,892