Ugly Dog Historical Data

$UGLYDOG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00005
+0.81%
$ 49,998 $ 57,773
Mar 4, 8 AM $ 0.00005
+0.20%
$ 49,998 $ 57,322
Mar 4, 7 AM $ 0.0000496
+1.02%
$ 49,598 $ 57,100
Mar 4, 6 AM $ 0.0000492
+0.20%
$ 49,198 $ 56,786
Mar 4, 5 AM $ 0.0000492
-1.60%
$ 49,198 $ 57,859
Mar 4, 4 AM $ 0.00005
+0.40%
$ 49,998 $ 58,107
Mar 4, 3 AM $ 0.0000503
+0.20%
$ 50,298 $ 56,872
Mar 4, 2 AM $ 0.0000494
-0.60%
$ 49,398 $ 53,665
Mar 4, 1 AM $ 0.0000498
+1.01%
$ 49,798 $ 51,757
Mar 4, 12 AM $ 0.0000499
+1.22%
$ 49,898 $ 50,977
Mar 3, 11 PM $ 0.0000499
+0.60%
$ 49,898 $ 50,548
Mar 3, 10 PM $ 0.0000493
-0.60%
$ 49,298 $ 49,253
Mar 3, 9 PM $ 0.0000496
-0.80%
$ 49,598 $ 49,337
Mar 3, 8 PM $ 0.0000503
+0.60%
$ 50,298 $ 49,867
Mar 3, 7 PM $ 0.0000493
-0.20%
$ 49,298 $ 47,825
Mar 3, 6 PM $ 0.0000499
-0.60%
$ 49,898 $ 48,594
Mar 3, 5 PM $ 0.00005
+1.42%
$ 49,998 $ 48,850
Mar 3, 4 PM $ 0.0000492
+0.20%
$ 49,198 $ 48,217
Mar 3, 3 PM $ 0.0000503
+2.24%
$ 50,298 $ 48,540
Mar 3, 2 PM $ 0.0000496
-1.20%
$ 49,598 $ 47,862
Mar 3, 1 PM $ 0.0000498
+1.43%
$ 49,798 $ 49,267
Mar 3, 12 PM $ 0.0000499
-0.20%
$ 49,898 $ 50,947
Mar 3, 11 AM $ 0.0000503
+2.03%
$ 50,298 $ 52,249
Mar 3, 10 AM $ 0.0000503
+2.03%
$ 50,298 $ 53,921
Mar 3, 9 AM $ 0.0000496
+0.81%
$ 49,598 $ 53,470
Mar 3, 8 AM $ 0.0000494
-1.00%
$ 49,398 $ 51,894
Mar 3, 7 AM $ 0.0000499
-0.40%
$ 49,898 $ 52,034
Mar 3, 6 AM $ 0.0000503
+1.00%
$ 50,298 $ 53,305
Mar 3, 5 AM $ 0.0000495
-1.20%
$ 49,498 $ 50,979
Mar 3, 4 AM $ 0.0000492
+0.00%
$ 49,198 $ 49,954
Mar 3, 3 AM $ 0.0000492
+0.00%
$ 49,198 $ 48,949
Mar 3, 2 AM $ 0.0000492
+0.00%
$ 49,198 $ 50,108
Mar 3, 1 AM $ 0.0000492
-0.61%
$ 49,198 $ 52,220
Mar 3, 12 AM $ 0.0000498
+0.00%
$ 49,798 $ 54,504
Mar 2, 11 PM $ 0.0000496
-0.60%
$ 49,598 $ 53,981
Mar 2, 10 PM $ 0.0000491
-1.60%
$ 49,098 $ 54,036
Mar 2, 9 PM $ 0.0000501
-0.20%
$ 50,098 $ 55,003
Mar 2, 8 PM $ 0.0000493
-1.20%
$ 49,298 $ 53,478
Mar 2, 7 PM $ 0.0000503
+0.40%
$ 50,298 $ 54,721
Mar 2, 6 PM $ 0.0000499
+1.22%
$ 49,898 $ 55,887
Mar 2, 5 PM $ 0.0000497
-1.19%
$ 49,698 $ 55,945
Mar 2, 4 PM $ 0.0000499
+2.04%
$ 49,898 $ 55,978
Mar 2, 3 PM $ 0.0000486
+1.67%
$ 48,598 $ 55,084
Mar 2, 2 PM $ 0.000049
+1.03%
$ 48,998 $ 57,294
Mar 2, 1 PM $ 0.0000485
+0.00%
$ 48,498 $ 56,232
Mar 2, 12 PM $ 0.0000478
-2.25%
$ 47,798 $ 54,386
Mar 2, 11 AM $ 0.0000491
+1.87%
$ 49,098 $ 54,487
Mar 2, 10 AM $ 0.0000488
+0.41%
$ 48,798 $ 54,932
Mar 2, 9 AM $ 0.0000491
+2.08%
$ 49,098 $ 54,492
Mar 2, 8 AM $ 0.0000487
+0.83%
$ 48,698 $ 54,145