Ugly Dog Historical Data

$UGLYDOG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000487
+0.83%
$ 48,698 $ 54,145
Mar 2, 7 AM $ 0.0000482
-0.21%
$ 48,198 $ 55,075
Mar 2, 6 AM $ 0.0000478
-1.44%
$ 47,798 $ 53,547
Mar 2, 5 AM $ 0.0000485
+0.00%
$ 48,498 $ 54,132
Mar 2, 4 AM $ 0.000049
-0.20%
$ 48,998 $ 54,435
Mar 2, 3 AM $ 0.0000489
-0.20%
$ 48,898 $ 56,059
Mar 2, 2 AM $ 0.000049
+2.08%
$ 48,998 $ 56,838
Mar 2, 1 AM $ 0.0000491
+1.45%
$ 49,098 $ 56,336
Mar 2, 12 AM $ 0.0000486
+0.21%
$ 48,598 $ 55,260
Mar 1, 11 PM $ 0.0000486
+1.46%
$ 48,598 $ 56,153
Mar 1, 10 PM $ 0.000048
-1.23%
$ 47,998 $ 54,450
Mar 1, 9 PM $ 0.000049
+2.30%
$ 48,998 $ 54,811
Mar 1, 8 PM $ 0.0000486
+0.21%
$ 48,598 $ 56,837
Mar 1, 7 PM $ 0.0000487
-0.81%
$ 48,698 $ 56,107
Mar 1, 6 PM $ 0.0000478
-1.85%
$ 47,798 $ 54,315
Mar 1, 5 PM $ 0.0000488
-0.61%
$ 48,798 $ 54,931
Mar 1, 4 PM $ 0.0000489
+0.82%
$ 48,898 $ 55,820
Mar 1, 3 PM $ 0.0000484
-1.02%
$ 48,398 $ 54,899
Mar 1, 2 PM $ 0.0000489
+1.24%
$ 48,898 $ 53,108
Mar 1, 1 PM $ 0.0000481
-1.43%
$ 48,098 $ 52,124
Mar 1, 12 PM $ 0.0000484
+0.41%
$ 48,398 $ 52,452
Mar 1, 11 AM $ 0.0000483
-1.43%
$ 48,298 $ 53,201
Mar 1, 10 AM $ 0.000048
-0.41%
$ 47,998 $ 52,650
Mar 1, 9 AM $ 0.0000483
-0.82%
$ 48,298 $ 52,540
Mar 1, 8 AM $ 0.0000486
-0.82%
$ 48,598 $ 52,764
Mar 1, 7 AM $ 0.0000485
+0.62%
$ 48,498 $ 52,500
Mar 1, 6 AM $ 0.0000481
+0.42%
$ 48,098 $ 53,875
Mar 1, 5 AM $ 0.0000491
+1.66%
$ 49,098 $ 53,751
Mar 1, 4 AM $ 0.0000479
+0.00%
$ 47,898 $ 53,667
Mar 1, 3 AM $ 0.0000483
+0.21%
$ 48,298 $ 52,913
Mar 1, 2 AM $ 0.0000487
+1.67%
$ 48,698 $ 52,808
Mar 1, 1 AM $ 0.0000481
-0.62%
$ 48,098 $ 52,861
Mar 1, 12 AM $ 0.000049
+1.24%
$ 48,998 $ 54,969
Feb 28, 11 PM $ 0.0000488
+2.09%
$ 48,798 $ 54,903
Feb 28, 10 PM $ 0.0000478
+0.00%
$ 47,798 $ 54,706
Feb 28, 9 PM $ 0.0000478
-1.04%
$ 47,798 $ 55,425
Feb 28, 8 PM $ 0.0000486
+1.46%
$ 48,598 $ 55,612
Feb 28, 7 PM $ 0.0000486
-1.02%
$ 48,598 $ 55,794
Feb 28, 6 PM $ 0.0000482
+0.84%
$ 48,198 $ 55,466
Feb 28, 5 PM $ 0.0000489
-0.20%
$ 48,898 $ 55,418
Feb 28, 4 PM $ 0.000048
-2.24%
$ 47,998 $ 55,107
Feb 28, 3 PM $ 0.0000481
-0.41%
$ 48,098 $ 55,265
Feb 28, 2 PM $ 0.0000489
+0.41%
$ 48,898 $ 55,914
Feb 28, 1 PM $ 0.0000478
-1.24%
$ 47,798 $ 54,903
Feb 28, 12 PM $ 0.0000482
-0.82%
$ 48,198 $ 56,727
Feb 28, 11 AM $ 0.0000484
-1.22%
$ 48,398 $ 56,077
Feb 28, 10 AM $ 0.0000483
-1.43%
$ 48,298 $ 56,974
Feb 28, 9 AM $ 0.0000483
+1.05%
$ 48,298 $ 56,365
Feb 28, 8 AM $ 0.0000483
-0.41%
$ 48,298 $ 55,842
Feb 28, 7 AM $ 0.0000484
-1.02%
$ 48,398 $ 54,903