Ugly Dog Historical Data

$UGLYDOG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000484
-1.02%
$ 48,398 $ 54,903
Feb 28, 6 AM $ 0.0000485
+0.21%
$ 48,498 $ 54,206
Feb 28, 5 AM $ 0.0000484
-1.22%
$ 48,398 $ 53,227
Feb 28, 4 AM $ 0.0000489
+0.20%
$ 48,898 $ 56,372
Feb 28, 3 AM $ 0.0000489
+0.41%
$ 48,898 $ 56,608
Feb 28, 2 AM $ 0.0000481
-2.04%
$ 48,098 $ 56,533
Feb 28, 1 AM $ 0.0000482
-0.41%
$ 48,198 $ 56,814
Feb 28, 12 AM $ 0.0000487
+0.83%
$ 48,698 $ 55,240
Feb 27, 11 PM $ 0.0000489
+0.20%
$ 48,898 $ 54,619
Feb 27, 10 PM $ 0.0000485
+0.62%
$ 48,498 $ 54,945
Feb 27, 9 PM $ 0.0000491
+2.51%
$ 49,098 $ 53,650
Feb 27, 8 PM $ 0.0000479
-1.64%
$ 47,898 $ 53,184
Feb 27, 7 PM $ 0.000049
+2.30%
$ 48,998 $ 53,658
Feb 27, 6 PM $ 0.0000485
-0.82%
$ 48,498 $ 52,409
Feb 27, 5 PM $ 0.0000483
+0.84%
$ 48,298 $ 53,311
Feb 27, 4 PM $ 0.000049
+2.51%
$ 48,998 $ 52,283
Feb 27, 3 PM $ 0.0000481
-1.03%
$ 48,098 $ 52,974
Feb 27, 2 PM $ 0.0000483
-1.23%
$ 48,298 $ 53,093
Feb 27, 1 PM $ 0.000049
+0.62%
$ 48,998 $ 53,701
Feb 27, 12 PM $ 0.0000486
+1.25%
$ 48,598 $ 52,636
Feb 27, 11 AM $ 0.0000481
-1.03%
$ 48,098 $ 52,247
Feb 27, 10 AM $ 0.0000485
-1.22%
$ 48,498 $ 52,692
Feb 27, 9 AM $ 0.0000486
+0.83%
$ 48,598 $ 52,577
Feb 27, 8 AM $ 0.000049
+0.20%
$ 48,998 $ 52,977
Feb 27, 7 AM $ 0.0000484
-1.02%
$ 48,398 $ 53,823
Feb 27, 6 AM $ 0.000048
+0.00%
$ 47,998 $ 53,485
Feb 27, 5 AM $ 0.0000483
-0.41%
$ 48,298 $ 54,059
Feb 27, 4 AM $ 0.0000479
-1.64%
$ 47,898 $ 54,912
Feb 27, 3 AM $ 0.0000488
+1.46%
$ 48,798 $ 53,648
Feb 27, 2 AM $ 0.0000491
+1.03%
$ 49,098 $ 54,442
Feb 27, 1 AM $ 0.0000488
+1.04%
$ 48,798 $ 53,846
Feb 27, 12 AM $ 0.0000482
-1.63%
$ 48,198 $ 54,389
Feb 26, 11 PM $ 0.0000491
+1.03%
$ 49,098 $ 56,369
Feb 26, 10 PM $ 0.0000485
+0.41%
$ 48,498 $ 55,628
Feb 26, 9 PM $ 0.0000484
+0.21%
$ 48,398 $ 55,340
Feb 26, 8 PM $ 0.0000479
-1.64%
$ 47,898 $ 55,997
Feb 26, 7 PM $ 0.0000489
+2.09%
$ 48,898 $ 57,568
Feb 26, 6 PM $ 0.0000485
+0.62%
$ 48,498 $ 56,225
Feb 26, 5 PM $ 0.0000487
+0.21%
$ 48,698 $ 56,984
Feb 26, 4 PM $ 0.0000488
+1.46%
$ 48,798 $ 57,085
Feb 26, 3 PM $ 0.0000481
-0.21%
$ 48,098 $ 56,339
Feb 26, 2 PM $ 0.0000483
-0.41%
$ 48,299 $ 56,724
Feb 26, 1 PM $ 0.0000485
-0.21%
$ 48,498 $ 56,769
Feb 26, 12 PM $ 0.0000486
+0.62%
$ 48,599 $ 56,407
Feb 26, 11 AM $ 0.0000481
-1.03%
$ 48,099 $ 56,027
Feb 26, 10 AM $ 0.0000486
+0.00%
$ 48,599 $ 55,865
Feb 26, 9 AM $ 0.0000486
+0.62%
$ 48,599 $ 56,062
Feb 26, 8 AM $ 0.0000485
+1.25%
$ 48,498 $ 55,392
Feb 26, 7 AM $ 0.0000489
+2.30%
$ 48,899 $ 56,464
Feb 26, 6 AM $ 0.0000478
-2.25%
$ 47,800 $ 55,256