Ugly Dog Historical Data

$UGLYDOG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000484
+1.04%
$ 48,399 $ 56,168
Feb 26, 4 AM $ 0.000049
+2.30%
$ 48,999 $ 54,552
Feb 26, 3 AM $ 0.0000484
+0.00%
$ 48,398 $ 54,053
Feb 26, 2 AM $ 0.0000482
-1.03%
$ 48,200 $ 55,571
Feb 26, 1 AM $ 0.000049
+0.21%
$ 48,999 $ 55,762
Feb 26, 12 AM $ 0.0000479
-0.42%
$ 47,900 $ 55,780
Feb 25, 11 PM $ 0.0000484
+0.84%
$ 48,400 $ 54,701
Feb 25, 10 PM $ 0.0000483
-0.62%
$ 48,298 $ 53,945
Feb 25, 9 PM $ 0.0000484
+0.62%
$ 48,398 $ 55,354
Feb 25, 8 PM $ 0.0000481
-1.23%
$ 48,100 $ 55,236
Feb 25, 7 PM $ 0.000049
+2.51%
$ 48,998 $ 55,313
Feb 25, 6 PM $ 0.0000486
-0.41%
$ 48,599 $ 54,718
Feb 25, 5 PM $ 0.0000486
-0.21%
$ 48,598 $ 55,665
Feb 25, 4 PM $ 0.0000487
+1.25%
$ 48,699 $ 56,126
Feb 25, 3 PM $ 0.0000481
-1.23%
$ 48,099 $ 56,561
Feb 25, 2 PM $ 0.0000465
+0.00%
$ 46,498 $ 56,272
Feb 25, 1 PM $ 0.0000464
+0.00%
$ 46,398 $ 54,193
Feb 25, 12 PM $ 0.0000464
+0.22%
$ 46,398 $ 54,589
Feb 25, 11 AM $ 0.0000465
+0.00%
$ 46,498 $ 56,101
Feb 25, 10 AM $ 0.0000462
-0.64%
$ 46,199 $ 55,986
Feb 25, 9 AM $ 0.0000465
+0.65%
$ 46,298 $ 56,104
Feb 25, 8 AM $ 0.0000464
+0.65%
$ 46,399 $ 56,887
Feb 25, 7 AM $ 0.0000461
-0.86%
$ 46,098 $ 56,750
Feb 25, 6 AM $ 0.0000462
-0.65%
$ 46,199 $ 56,223
Feb 25, 5 AM $ 0.0000461
-0.22%
$ 46,099 $ 56,430
Feb 25, 4 AM $ 0.0000463
-0.22%
$ 46,298 $ 55,942
Feb 25, 3 AM $ 0.0000463
+0.44%
$ 46,301 $ 54,554
Feb 25, 2 AM $ 0.0000462
-0.43%
$ 46,198 $ 51,800
Feb 25, 1 AM $ 0.0000464
+0.00%
$ 46,400 $ 50,441
Feb 25, 12 AM $ 0.0000464
+0.65%
$ 46,400 $ 47,326
Feb 24, 11 PM $ 0.0000461
-0.43%
$ 46,100 $ 45,187
Feb 24, 10 PM $ 0.0000462
+0.22%
$ 46,200 $ 43,011
Feb 24, 9 PM $ 0.0000463
-0.43%
$ 46,298 $ 40,596
Feb 24, 8 PM $ 0.0000465
+0.22%
$ 46,500 $ 38,425
Feb 24, 7 PM $ 0.0000461
-0.86%
$ 46,100 $ 35,423
Feb 24, 6 PM $ 0.0000464
+0.65%
$ 46,400 $ 34,100
Feb 24, 5 PM $ 0.0000465
+0.44%
$ 46,500 $ 31,228
Feb 24, 4 PM $ 0.0000464
+0.43%
$ 46,398 $ 28,952
Feb 24, 3 PM $ 0.0000465
+0.43%
$ 46,498 $ 26,251
Feb 24, 2 PM $ 0.0000461
+0.00%
$ 46,100 $ 24,403
Feb 24, 1 PM $ 0.0000461
-0.43%
$ 46,098 $ 22,337
Feb 24, 12 PM $ 0.0000465
+0.87%
$ 46,498 $ 20,093
Feb 24, 11 AM $ 0.0000461
-0.86%
$ 46,098 $ 16,788
Feb 24, 10 AM $ 0.0000465
+0.86%
$ 46,499 $ 14,157
Feb 24, 9 AM $ 0.0000465
+0.43%
$ 46,499 $ 11,654
Feb 24, 8 AM $ 0.0000463
-0.01%
$ 46,298 $ 9,669
Feb 24, 7 AM $ 0.0000461
+0.01%
$ 46,102 $ 7,280
Feb 24, 6 AM $ 0.0000461
-0.44%
$ 46,098 $ 5,924
Feb 24, 5 AM $ 0.0000465
+0.62%
$ 46,500 $ 3,295
Feb 24, 4 AM $ 0.0000463
+0.46%
$ 46,312 $ 817