Ugly Dog Historical Data

$UGLYDOG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000463
+0.46%
$ 46,312 $ 817
Feb 21, 10 AM $ 0.0000485
+0.01%
$ 48,503 $ 400
Feb 21, 9 AM $ 0.0000485
+0.00%
$ 48,500 $ 1,915
Feb 21, 8 AM $ 0.0000485
+0.00%
$ 48,498 $ 3,806
Feb 21, 7 AM $ 0.0000485
+0.00%
$ 48,499 $ 5,399
Feb 21, 6 AM $ 0.0000485
+0.00%
$ 48,499 $ 7,965
Feb 21, 5 AM $ 0.0000485
-0.01%
$ 48,498 $ 9,912
Feb 21, 4 AM $ 0.0000485
+0.01%
$ 48,501 $ 12,015
Feb 21, 3 AM $ 0.0000485
+0.00%
$ 48,498 $ 14,768
Feb 21, 2 AM $ 0.0000485
+0.00%
$ 48,500 $ 17,911
Feb 21, 1 AM $ 0.0000485
+0.00%
$ 48,500 $ 20,481
Feb 21, 12 AM $ 0.0000485
+0.00%
$ 48,498 $ 21,990
Feb 20, 11 PM $ 0.0000485
+0.00%
$ 48,500 $ 23,703
Feb 20, 10 PM $ 0.0000485
+0.00%
$ 48,498 $ 26,312
Feb 20, 9 PM $ 0.0000485
+0.00%
$ 48,499 $ 28,455
Feb 20, 8 PM $ 0.0000485
+0.00%
$ 48,499 $ 30,360
Feb 20, 7 PM $ 0.0000485
+0.00%
$ 48,499 $ 32,000
Feb 20, 6 PM $ 0.0000485
+0.00%
$ 48,499 $ 34,204
Feb 20, 5 PM $ 0.0000485
+0.00%
$ 48,498 $ 37,089
Feb 20, 4 PM $ 0.0000485
+0.00%
$ 48,499 $ 39,296
Feb 20, 3 PM $ 0.0000485
+0.00%
$ 48,498 $ 42,038
Feb 20, 2 PM $ 0.0000485
+0.00%
$ 48,498 $ 43,888
Feb 20, 1 PM $ 0.0000485
+0.00%
$ 48,499 $ 45,867
Feb 20, 12 PM $ 0.0000485
+0.00%
$ 48,498 $ 47,951
Feb 20, 11 AM $ 0.0000485
+0.00%
$ 48,499 $ 50,484
Feb 20, 10 AM $ 0.0000485
-1.22%
$ 48,499 $ 53,493
Feb 20, 9 AM $ 0.0000491
-0.41%
$ 49,098 $ 54,847
Feb 20, 8 AM $ 0.0000491
+1.24%
$ 49,099 $ 54,737
Feb 20, 7 AM $ 0.0000497
+1.22%
$ 49,698 $ 56,380
Feb 20, 6 AM $ 0.0000493
+1.02%
$ 49,299 $ 56,172
Feb 20, 5 AM $ 0.0000497
+0.20%
$ 49,698 $ 57,774
Feb 20, 4 AM $ 0.0000495
+1.23%
$ 49,498 $ 56,652
Feb 20, 3 AM $ 0.0000491
-1.01%
$ 49,098 $ 55,551
Feb 20, 2 AM $ 0.000049
-0.20%
$ 48,998 $ 55,321
Feb 20, 1 AM $ 0.0000496
+2.27%
$ 49,598 $ 54,406
Feb 20, 12 AM $ 0.0000494
+1.23%
$ 49,398 $ 53,885
Feb 19, 11 PM $ 0.0000488
-1.21%
$ 48,799 $ 53,483
Feb 19, 10 PM $ 0.0000488
+0.00%
$ 48,799 $ 53,304
Feb 19, 9 PM $ 0.0000493
+0.61%
$ 49,298 $ 53,441
Feb 19, 8 PM $ 0.0000492
+1.03%
$ 49,198 $ 53,905
Feb 19, 7 PM $ 0.0000487
+0.41%
$ 48,698 $ 54,092
Feb 19, 6 PM $ 0.0000496
+1.02%
$ 49,598 $ 53,513
Feb 19, 5 PM $ 0.0000489
-1.61%
$ 48,899 $ 53,436
Feb 19, 4 PM $ 0.0000492
-0.20%
$ 49,198 $ 54,027
Feb 19, 3 PM $ 0.0000497
+1.02%
$ 49,698 $ 53,304
Feb 19, 2 PM $ 0.0000492
-0.20%
$ 49,198 $ 52,673
Feb 19, 1 PM $ 0.0000497
+1.43%
$ 49,698 $ 53,285
Feb 19, 12 PM $ 0.0000485
-1.02%
$ 48,499 $ 54,048
Feb 19, 11 AM $ 0.0000497
+1.02%
$ 49,698 $ 53,951
Feb 19, 10 AM $ 0.0000496
+0.40%
$ 49,598 $ 52,574