Ugly Dog Historical Data

$UGLYDOG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000496
+0.40%
$ 49,598 $ 52,574
Feb 19, 9 AM $ 0.0000494
+1.85%
$ 49,398 $ 52,372
Feb 19, 8 AM $ 0.0000485
-0.21%
$ 48,499 $ 50,718
Feb 19, 7 AM $ 0.0000494
+1.23%
$ 49,399 $ 50,362
Feb 19, 6 AM $ 0.0000489
+0.20%
$ 48,898 $ 50,499
Feb 19, 5 AM $ 0.0000489
-1.01%
$ 48,899 $ 48,954
Feb 19, 4 AM $ 0.0000494
-0.20%
$ 49,398 $ 50,346
Feb 19, 3 AM $ 0.0000495
+2.06%
$ 49,498 $ 50,248
Feb 19, 2 AM $ 0.0000485
-2.02%
$ 48,499 $ 52,329
Feb 19, 1 AM $ 0.0000497
+0.40%
$ 49,698 $ 52,617
Feb 19, 12 AM $ 0.0000487
+0.00%
$ 48,699 $ 52,893
Feb 18, 11 PM $ 0.0000494
+0.41%
$ 49,398 $ 51,800
Feb 18, 10 PM $ 0.0000485
+0.00%
$ 48,498 $ 50,824
Feb 18, 9 PM $ 0.0000491
-1.01%
$ 49,098 $ 51,061
Feb 18, 8 PM $ 0.0000485
-0.21%
$ 48,498 $ 50,701
Feb 18, 7 PM $ 0.0000494
-0.20%
$ 49,398 $ 49,489
Feb 18, 6 PM $ 0.0000492
+1.23%
$ 49,198 $ 49,167
Feb 18, 5 PM $ 0.0000496
+0.40%
$ 49,598 $ 50,078
Feb 18, 4 PM $ 0.000049
+0.00%
$ 48,998 $ 50,718
Feb 18, 3 PM $ 0.000049
+0.20%
$ 48,998 $ 50,799
Feb 18, 2 PM $ 0.0000492
+0.61%
$ 49,198 $ 51,244
Feb 18, 1 PM $ 0.0000494
+0.00%
$ 49,398 $ 51,625
Feb 18, 12 PM $ 0.0000493
+0.00%
$ 49,299 $ 49,702
Feb 18, 11 AM $ 0.0000492
-1.01%
$ 49,199 $ 49,307
Feb 18, 10 AM $ 0.0000495
+2.06%
$ 49,498 $ 49,973
Feb 18, 9 AM $ 0.0000496
+1.43%
$ 49,599 $ 49,359
Feb 18, 8 AM $ 0.0000489
+0.00%
$ 48,898 $ 49,609
Feb 18, 7 AM $ 0.0000494
+1.65%
$ 49,399 $ 49,676
Feb 18, 6 AM $ 0.0000497
+2.48%
$ 49,699 $ 49,108
Feb 18, 5 AM $ 0.000049
-0.41%
$ 48,998 $ 50,178
Feb 18, 4 AM $ 0.0000486
-0.61%
$ 48,599 $ 50,114
Feb 18, 3 AM $ 0.0000489
+0.82%
$ 48,898 $ 49,242
Feb 18, 2 AM $ 0.0000489
-1.01%
$ 48,899 $ 48,914
Feb 18, 1 AM $ 0.0000489
-0.20%
$ 48,899 $ 49,111
Feb 18, 12 AM $ 0.0000496
+1.85%
$ 49,598 $ 49,355
Feb 17, 11 PM $ 0.0000492
-0.40%
$ 49,199 $ 49,336
Feb 17, 10 PM $ 0.0000495
+2.06%
$ 49,498 $ 51,557
Feb 17, 9 PM $ 0.000049
-1.01%
$ 48,999 $ 50,412
Feb 17, 8 PM $ 0.0000492
+0.00%
$ 49,199 $ 52,511
Feb 17, 7 PM $ 0.0000494
-0.20%
$ 49,398 $ 51,830
Feb 17, 6 PM $ 0.0000497
+1.84%
$ 49,698 $ 52,066
Feb 17, 5 PM $ 0.0000488
+0.41%
$ 48,798 $ 51,830
Feb 17, 4 PM $ 0.0000492
+0.20%
$ 49,198 $ 50,602
Feb 17, 3 PM $ 0.000049
+0.62%
$ 48,998 $ 51,940
Feb 17, 2 PM $ 0.0000486
-1.22%
$ 48,598 $ 51,365
Feb 17, 1 PM $ 0.0000485
-1.62%
$ 48,498 $ 52,478
Feb 17, 12 PM $ 0.0000496
+0.40%
$ 49,598 $ 52,356
Feb 17, 11 AM $ 0.0000495
+1.02%
$ 49,498 $ 53,179
Feb 17, 10 AM $ 0.0000492
+0.21%
$ 49,200 $ 53,761
Feb 17, 9 AM $ 0.0000492
-0.61%
$ 49,198 $ 55,076