Ugly Dog Historical Data

$UGLYDOG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000495
+0.61%
$ 49,500 $ 55,364
Feb 17, 7 AM $ 0.0000492
+1.44%
$ 49,198 $ 54,097
Feb 17, 6 AM $ 0.0000488
+0.61%
$ 48,798 $ 55,422
Feb 17, 5 AM $ 0.0000485
-1.62%
$ 48,501 $ 55,663
Feb 17, 4 AM $ 0.0000488
+0.40%
$ 48,798 $ 55,495
Feb 17, 3 AM $ 0.000049
+0.62%
$ 49,001 $ 54,002
Feb 17, 2 AM $ 0.0000486
-2.22%
$ 48,598 $ 52,676
Feb 17, 1 AM $ 0.0000487
-0.41%
$ 48,701 $ 53,928
Feb 17, 12 AM $ 0.0000491
-1.00%
$ 49,101 $ 53,029
Feb 16, 11 PM $ 0.0000497
+2.05%
$ 49,698 $ 53,555
Feb 16, 10 PM $ 0.0000489
+0.00%
$ 48,901 $ 52,596
Feb 16, 9 PM $ 0.0000487
-0.20%
$ 48,698 $ 52,975
Feb 16, 8 PM $ 0.0000491
+0.82%
$ 49,098 $ 52,553
Feb 16, 7 PM $ 0.0000487
-1.02%
$ 48,698 $ 51,865
Feb 16, 6 PM $ 0.0000493
+0.20%
$ 49,298 $ 53,417
Feb 16, 5 PM $ 0.0000496
-0.20%
$ 49,598 $ 52,104
Feb 16, 4 PM $ 0.0000487
-0.20%
$ 48,698 $ 52,227
Feb 16, 3 PM $ 0.0000489
+0.20%
$ 48,898 $ 51,016
Feb 16, 2 PM $ 0.0000486
-1.22%
$ 48,598 $ 50,503
Feb 16, 1 PM $ 0.0000494
-0.60%
$ 49,398 $ 50,425
Feb 16, 12 PM $ 0.0000486
+0.21%
$ 48,598 $ 51,460
Feb 16, 11 AM $ 0.0000496
+0.81%
$ 49,598 $ 49,769
Feb 16, 10 AM $ 0.0000487
-1.42%
$ 48,698 $ 49,210
Feb 16, 9 AM $ 0.000049
+0.82%
$ 48,998 $ 47,383
Feb 16, 8 AM $ 0.0000494
+1.44%
$ 49,398 $ 46,732
Feb 16, 7 AM $ 0.0000485
-2.02%
$ 48,498 $ 47,924
Feb 16, 6 AM $ 0.0000488
+0.00%
$ 48,798 $ 48,275
Feb 16, 5 AM $ 0.000049
+0.20%
$ 48,998 $ 47,049
Feb 16, 4 AM $ 0.0000497
+0.81%
$ 49,698 $ 47,040
Feb 16, 3 AM $ 0.0000491
-4.66%
$ 49,098 $ 48,026
Feb 16, 2 AM $ 0.0000514
+0.59%
$ 51,398 $ 50,106
Feb 16, 1 AM $ 0.0000514
-0.96%
$ 51,398 $ 50,969
Feb 16, 12 AM $ 0.0000517
-0.77%
$ 51,698 $ 51,594
Feb 15, 11 PM $ 0.0000512
-1.16%
$ 51,198 $ 51,552
Feb 15, 10 PM $ 0.0000509
-2.12%
$ 50,898 $ 50,431
Feb 15, 9 PM $ 0.0000521
+1.56%
$ 52,098 $ 51,714
Feb 15, 8 PM $ 0.0000521
+1.56%
$ 52,098 $ 51,550
Feb 15, 7 PM $ 0.0000513
-1.35%
$ 51,298 $ 52,331
Feb 15, 6 PM $ 0.0000522
+1.16%
$ 52,198 $ 52,319
Feb 15, 5 PM $ 0.0000514
-4.99%
$ 51,398 $ 52,394
Feb 15, 4 PM $ 0.0000541
+0.00%
$ 54,098 $ 55,384
Feb 15, 3 PM $ 0.0000541
-1.28%
$ 54,098 $ 56,082
Feb 15, 2 PM $ 0.0000548
-1.26%
$ 54,798 $ 56,259
Feb 15, 1 PM $ 0.0000562
+0.90%
$ 56,198 $ 58,607
Feb 15, 12 PM $ 0.0000556
-2.11%
$ 55,598 $ 57,800
Feb 15, 5 AM $ 0.0000493
+0.82%
$ 49,298 $ 52,752
Feb 15, 4 AM $ 0.0000496
-0.60%
$ 49,598 $ 53,270
Feb 15, 3 AM $ 0.0000493
+0.20%
$ 49,298 $ 52,443
Feb 15, 2 AM $ 0.0000489
-2.00%
$ 48,898 $ 52,971
Feb 15, 1 AM $ 0.0000497
-0.20%
$ 49,698 $ 53,504