Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000772
-0.24%
$76,097 $56,696
Dec 16, 2025 $0.0000764
-3.17%
$76,687 $51,983
Dec 15, 2025 $0.0000791
+1.41%
$77,897 $56,641
Dec 14, 2025 $0.0000791
+1.54%
$78,188 $54,503
Dec 13, 2025 $0.0000778
-1.52%
$79,097 $54,556
Dec 12, 2025 $0.000078
-0.26%
$77,996 $54,234
Dec 11, 2025 $0.0000782
-8.33%
$78,197 $43,537
Dec 10, 2025 $0.0000854
-0.92%
$85,397 $60,384
Dec 9, 2025 $0.0000867
+25.29%
$86,297 $77,437
Dec 8, 2025 $0.00007
-0.43%
$69,997 $60,830
Dec 7, 2025 $0.0000695
-1.14%
$69,497 $56,891
Dec 6, 2025 $0.00007
+0.43%
$69,997 $54,327
Dec 5, 2025 $0.0000702
+0.72%
$70,197 $55,305
Dec 4, 2025 $0.0000691
+0.29%
$68,897 $56,396
Dec 3, 2025 $0.0000702
-0.14%
$70,197 $51,172
Dec 2, 2025 $0.0000691
-1.43%
$69,097 $55,235
Dec 1, 2025 $0.0000697
-4.26%
$69,697 $50,482
Nov 30, 2025 $0.0000723
+0.28%
$72,697 $56,482
Nov 29, 2025 $0.0000717
+0.00%
$71,497 $54,192
Nov 28, 2025 $0.0000724
-0.28%
$72,997 $55,649
Nov 27, 2025 $0.0000726
-0.55%
$72,897 $50,832
Nov 26, 2025 $0.0000716
-0.42%
$72,797 $51,320
Nov 25, 2025 $0.0000723
-0.69%
$72,197 $54,787
Nov 24, 2025 $0.000072
-0.96%
$72,397 $57,906
Nov 23, 2025 $0.0000728
+0.69%
$72,497 $56,544
Nov 22, 2025 $0.0000724
+0.70%
$72,997 $58,944
Nov 21, 2025 $0.0000728
-4.84%
$71,897 $52,325
Nov 20, 2025 $0.0000769
-0.65%
$75,897 $57,240
Nov 19, 2025 $0.0000773
-3.74%
$76,297 $56,961
Nov 18, 2025 $0.0000796
-1.24%
$80,797 $55,460
Nov 17, 2025 $0.0000802
-0.25%
$80,197 $54,393
Nov 16, 2025 $0.0000802
-6.09%
$79,997 $55,130
Nov 15, 2025 $0.0000838
-0.36%
$84,097 $56,167
Nov 14, 2025 $0.000084
-0.94%
$84,797 $47,759
Nov 13, 2025 $0.0000849
-0.47%
$84,797 $48,704
Nov 12, 2025 $0.0000845
-0.59%
$84,997 $50,041
Nov 11, 2025 $0.0000849
-0.24%
$84,897 $49,442
Nov 10, 2025 $0.0000838
-0.71%
$83,797 $50,739
Nov 9, 2025 $0.0000841
-1.18%
$85,497 $54,554
Nov 8, 2025 $0.0000848
+1.07%
$84,797 $54,575
Nov 7, 2025 $0.0000848
-7.22%
$84,797 $46,907
Nov 6, 2025 $0.0000904
-1.31%
$90,397 $51,100
Nov 5, 2025 $0.0000908
+0.11%
$90,797 $52,228
Nov 4, 2025 $0.0000916
-9.75%
$91,597 $50,395
Nov 3, 2025 $0.000112
-8.26%
$112,196 $51,600
Nov 2, 2025 $0.000123
+0.08%
$122,995 $48,830
Nov 1, 2025 $0.000123
-0.24%
$122,795 $45,813
Oct 31, 2025 $0.000123
+0.90%
$121,496 $51,096
Oct 30, 2025 $0.000122
+0.08%
$122,096 $49,616
Oct 29, 2025 $0.000123
+1.23%
$123,195 $51,108