Ugly Dog Historical Data

$UGLYDOG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000476
-2.46%
$ 47,598 $ 57,721
Feb 12, 11 PM $ 0.0000487
+1.46%
$ 48,698 $ 58,626
Feb 12, 10 PM $ 0.000048
-0.21%
$ 47,998 $ 57,564
Feb 12, 9 PM $ 0.0000485
+1.46%
$ 48,498 $ 57,172
Feb 12, 8 PM $ 0.0000478
-0.83%
$ 47,798 $ 56,993
Feb 12, 7 PM $ 0.0000478
-0.62%
$ 47,798 $ 58,114
Feb 12, 6 PM $ 0.0000487
+0.62%
$ 48,698 $ 58,160
Feb 12, 5 PM $ 0.0000484
+0.00%
$ 48,398 $ 58,915
Feb 12, 4 PM $ 0.0000478
+0.21%
$ 47,798 $ 58,878
Feb 12, 3 PM $ 0.0000477
-2.05%
$ 47,698 $ 55,331
Feb 12, 2 PM $ 0.0000482
+0.84%
$ 48,198 $ 55,536
Feb 12, 1 PM $ 0.0000476
-1.04%
$ 47,598 $ 54,268
Feb 12, 12 PM $ 0.0000481
-0.82%
$ 48,098 $ 54,945
Feb 12, 11 AM $ 0.0000478
+0.42%
$ 47,798 $ 56,541
Feb 12, 10 AM $ 0.0000487
+1.04%
$ 48,698 $ 55,327
Feb 12, 9 AM $ 0.0000482
-0.21%
$ 48,198 $ 52,182
Feb 12, 8 AM $ 0.0000484
+0.00%
$ 48,398 $ 51,075
Feb 12, 7 AM $ 0.0000481
-1.03%
$ 48,098 $ 49,158
Feb 12, 6 AM $ 0.0000486
-0.21%
$ 48,598 $ 48,936
Feb 12, 5 AM $ 0.0000478
-2.05%
$ 47,798 $ 48,331
Feb 12, 4 AM $ 0.0000481
+1.05%
$ 48,098 $ 47,550
Feb 12, 3 AM $ 0.0000482
-0.62%
$ 48,198 $ 47,095
Feb 12, 2 AM $ 0.0000487
+2.10%
$ 48,698 $ 47,276
Feb 12, 1 AM $ 0.0000483
+0.63%
$ 48,298 $ 47,421
Feb 12, 12 AM $ 0.0000482
-0.62%
$ 48,198 $ 48,295
Feb 11, 11 PM $ 0.000048
-1.44%
$ 47,998 $ 49,480
Feb 11, 10 PM $ 0.0000486
+1.67%
$ 48,598 $ 48,332
Feb 11, 9 PM $ 0.0000485
+0.83%
$ 48,498 $ 49,338
Feb 11, 8 PM $ 0.0000481
-0.21%
$ 48,098 $ 48,476
Feb 11, 7 PM $ 0.0000486
-0.21%
$ 48,598 $ 49,128
Feb 11, 6 PM $ 0.0000487
+0.83%
$ 48,698 $ 49,256
Feb 11, 5 PM $ 0.0000482
+0.21%
$ 48,198 $ 47,203
Feb 11, 11 AM $ 0.000225
+0.00%
$ 225,392 $ 238,140
Feb 11, 5 AM $ 0.0000442
+1.38%
$ 44,198 $ 54,097
Feb 11, 4 AM $ 0.0000436
-1.13%
$ 43,598 $ 54,690
Feb 11, 3 AM $ 0.0000439
-1.35%
$ 43,898 $ 54,684
Feb 11, 2 AM $ 0.0000442
-0.45%
$ 44,198 $ 52,949
Feb 11, 1 AM $ 0.0000436
-2.68%
$ 43,598 $ 50,738
Feb 11, 12 AM $ 0.0000444
+1.37%
$ 44,398 $ 50,831
Feb 10, 11 PM $ 0.0000443
+0.23%
$ 44,298 $ 51,146
Feb 10, 10 PM $ 0.0000439
-1.35%
$ 43,898 $ 52,000
Feb 10, 9 PM $ 0.0000446
+2.29%
$ 44,598 $ 53,023
Feb 10, 8 PM $ 0.0000444
+0.45%
$ 44,398 $ 51,900
Feb 10, 7 PM $ 0.0000439
-0.45%
$ 43,898 $ 51,806
Feb 10, 6 PM $ 0.0000444
+0.45%
$ 44,398 $ 52,262
Feb 10, 5 PM $ 0.0000442
-0.90%
$ 44,198 $ 53,338
Feb 10, 4 PM $ 0.0000439
-1.35%
$ 43,898 $ 53,512
Feb 10, 3 PM $ 0.0000437
-1.80%
$ 43,698 $ 54,320
Feb 10, 2 PM $ 0.0000446
+1.36%
$ 44,598 $ 52,644
Feb 10, 1 PM $ 0.0000442
-0.90%
$ 44,198 $ 52,589