Ugly Dog Historical Data

$UGLYDOG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000551
-0.90%
$ 55,098 $ 50,325
Mar 24, 1 PM $ 0.0000554
-1.42%
$ 55,398 $ 51,008
Mar 24, 12 PM $ 0.0000556
-1.07%
$ 55,598 $ 51,169
Mar 24, 11 AM $ 0.0000557
-0.36%
$ 55,698 $ 51,779
Mar 24, 10 AM $ 0.0000556
-0.89%
$ 55,598 $ 51,522
Mar 24, 9 AM $ 0.000056
+0.72%
$ 55,998 $ 52,914
Mar 24, 8 AM $ 0.0000561
+0.54%
$ 56,098 $ 52,699
Mar 24, 7 AM $ 0.0000554
-0.72%
$ 55,398 $ 52,015
Mar 24, 6 AM $ 0.0000557
-0.54%
$ 55,698 $ 52,717
Mar 24, 5 AM $ 0.000055
-0.55%
$ 54,998 $ 53,032
Mar 24, 4 AM $ 0.0000549
-0.89%
$ 54,906 $ 52,492
Mar 24, 3 AM $ 0.0000554
-0.19%
$ 55,398 $ 52,344
Mar 24, 2 AM $ 0.0000556
-0.18%
$ 55,604 $ 53,246
Mar 24, 1 AM $ 0.0000557
-0.88%
$ 55,704 $ 52,977
Mar 24, 12 AM $ 0.0000562
+0.71%
$ 56,198 $ 52,951
Mar 23, 11 PM $ 0.0000556
+0.92%
$ 55,605 $ 52,318
Mar 23, 10 PM $ 0.0000551
-0.20%
$ 55,098 $ 51,671
Mar 23, 9 PM $ 0.0000557
+1.45%
$ 55,705 $ 53,567
Mar 23, 8 PM $ 0.0000558
-0.18%
$ 55,805 $ 52,431
Mar 23, 7 PM $ 0.0000559
+0.72%
$ 55,904 $ 54,308
Mar 23, 6 PM $ 0.0000553
-1.06%
$ 55,305 $ 55,110
Mar 23, 5 PM $ 0.0000561
+2.00%
$ 56,098 $ 56,198
Mar 23, 4 PM $ 0.0000549
-0.90%
$ 54,907 $ 55,490
Mar 23, 3 PM $ 0.0000554
-0.70%
$ 55,405 $ 57,443
Mar 23, 2 PM $ 0.0000562
+1.43%
$ 56,198 $ 57,649
Mar 23, 1 PM $ 0.0000558
+0.73%
$ 55,803 $ 57,573
Mar 23, 12 PM $ 0.0000555
+0.36%
$ 55,498 $ 56,961
Mar 23, 11 AM $ 0.0000562
+0.54%
$ 56,196 $ 58,020
Mar 23, 10 AM $ 0.0000559
-0.36%
$ 55,897 $ 58,865
Mar 23, 9 AM $ 0.0000558
+1.27%
$ 55,798 $ 57,243
Mar 23, 8 AM $ 0.0000554
-0.36%
$ 55,399 $ 57,885
Mar 23, 7 AM $ 0.0000556
+0.18%
$ 55,598 $ 57,665
Mar 23, 6 AM $ 0.0000555
-0.18%
$ 55,500 $ 58,300
Mar 23, 5 AM $ 0.000055
+5.76%
$ 55,001 $ 57,509
Mar 23, 4 AM $ 0.0000527
+0.96%
$ 52,703 $ 53,400
Mar 23, 3 AM $ 0.0000524
+1.36%
$ 52,403 $ 53,064
Mar 23, 2 AM $ 0.0000519
-1.71%
$ 51,898 $ 52,892
Mar 23, 1 AM $ 0.0000527
+1.74%
$ 52,702 $ 53,409
Mar 23, 12 AM $ 0.0000522
-0.18%
$ 52,202 $ 53,029
Mar 22, 11 PM $ 0.0000523
+1.15%
$ 52,298 $ 54,392
Mar 22, 10 PM $ 0.0000517
-1.14%
$ 51,703 $ 54,285
Mar 22, 9 PM $ 0.0000522
+0.19%
$ 52,198 $ 54,534
Mar 22, 3 PM $ 0.0000569
+0.00%
$ 56,921 $ 52,213
Mar 22, 9 AM $ 0.0000564
+0.89%
$ 56,398 $ 53,535
Mar 22, 8 AM $ 0.0000566
-0.35%
$ 56,598 $ 52,222
Mar 22, 7 AM $ 0.0000566
+0.53%
$ 56,598 $ 53,891
Mar 22, 6 AM $ 0.0000563
-1.23%
$ 56,298 $ 54,437
Mar 22, 5 AM $ 0.0000564
+0.36%
$ 56,398 $ 55,117
Mar 22, 4 AM $ 0.0000566
-0.70%
$ 56,598 $ 54,927
Mar 22, 3 AM $ 0.000057
+1.60%
$ 56,998 $ 56,395