Ugly Dog Historical Data

$UGLYDOG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0000437
-1.35%
$ 43,698 $ 53,649
Feb 10, 11 AM $ 0.0000446
+0.22%
$ 44,598 $ 53,276
Feb 10, 10 AM $ 0.000044
-0.90%
$ 43,998 $ 52,785
Feb 10, 9 AM $ 0.0000444
+0.23%
$ 44,398 $ 53,343
Feb 10, 8 AM $ 0.0000443
+1.61%
$ 44,298 $ 53,964
Feb 10, 7 AM $ 0.0000437
-2.46%
$ 43,698 $ 53,336
Feb 10, 6 AM $ 0.0000438
-1.13%
$ 43,798 $ 53,768
Feb 10, 5 AM $ 0.0000445
-0.45%
$ 44,498 $ 52,780
Feb 10, 4 AM $ 0.0000445
-0.67%
$ 44,498 $ 52,850
Feb 10, 3 AM $ 0.0000437
+0.23%
$ 43,698 $ 54,157
Feb 10, 2 AM $ 0.0000436
-2.68%
$ 43,598 $ 53,788
Feb 10, 1 AM $ 0.0000441
+0.00%
$ 44,098 $ 55,555
Feb 10, 12 AM $ 0.0000445
-0.22%
$ 44,498 $ 55,541
Feb 9, 11 PM $ 0.0000442
-1.12%
$ 44,198 $ 55,723
Feb 9, 10 PM $ 0.000044
+0.23%
$ 43,998 $ 54,109
Feb 9, 9 PM $ 0.0000439
-0.90%
$ 43,898 $ 53,201
Feb 9, 8 PM $ 0.0000436
-1.58%
$ 43,598 $ 53,740
Feb 9, 7 PM $ 0.0000437
-1.58%
$ 43,698 $ 55,069
Feb 9, 6 PM $ 0.0000441
-0.90%
$ 44,098 $ 54,260
Feb 9, 5 PM $ 0.0000446
+1.83%
$ 44,598 $ 55,079
Feb 9, 4 PM $ 0.0000438
-2.23%
$ 43,798 $ 53,933
Feb 9, 3 PM $ 0.0000436
-0.91%
$ 43,598 $ 54,259
Feb 9, 2 PM $ 0.000044
-0.68%
$ 43,998 $ 55,543
Feb 9, 1 PM $ 0.0000441
+0.00%
$ 44,098 $ 55,306
Feb 9, 12 PM $ 0.000044
-1.79%
$ 43,998 $ 53,877
Feb 9, 11 AM $ 0.0000438
+0.23%
$ 43,798 $ 53,680
Feb 9, 10 AM $ 0.0000437
-0.46%
$ 43,698 $ 53,502
Feb 9, 9 AM $ 0.0000442
+0.23%
$ 44,198 $ 53,292
Feb 9, 8 AM $ 0.0000442
+0.91%
$ 44,198 $ 53,285
Feb 9, 7 AM $ 0.0000446
+0.45%
$ 44,598 $ 53,208
Feb 9, 6 AM $ 0.000044
+0.46%
$ 43,998 $ 52,989
Feb 9, 5 AM $ 0.000044
+0.46%
$ 43,998 $ 53,256
Feb 9, 4 AM $ 0.0000438
-0.90%
$ 43,798 $ 51,612
Feb 9, 3 AM $ 0.0000446
+0.90%
$ 44,598 $ 51,806
Feb 9, 2 AM $ 0.0000436
-2.68%
$ 43,598 $ 51,198
Feb 9, 1 AM $ 0.0000443
-0.89%
$ 44,298 $ 52,009
Feb 9, 12 AM $ 0.0000439
-1.13%
$ 43,898 $ 52,022
Feb 8, 11 PM $ 0.0000442
+0.68%
$ 44,198 $ 51,727
Feb 8, 10 PM $ 0.0000443
+1.14%
$ 44,298 $ 53,512
Feb 8, 9 PM $ 0.0000448
+0.45%
$ 44,798 $ 54,041
Feb 8, 8 PM $ 0.0000446
+2.29%
$ 44,598 $ 53,547
Feb 8, 7 PM $ 0.0000437
-2.24%
$ 43,698 $ 50,895
Feb 8, 6 PM $ 0.0000445
+0.45%
$ 44,498 $ 51,296
Feb 8, 5 PM $ 0.0000444
+1.60%
$ 44,398 $ 52,811
Feb 8, 4 PM $ 0.0000438
-2.23%
$ 43,798 $ 50,760
Feb 8, 3 PM $ 0.0000442
+0.23%
$ 44,198 $ 50,330
Feb 8, 2 PM $ 0.0000441
+0.68%
$ 44,098 $ 49,095
Feb 8, 1 PM $ 0.0000447
-0.22%
$ 44,698 $ 48,030
Feb 8, 12 PM $ 0.000044
+0.00%
$ 43,998 $ 50,244
Feb 8, 11 AM $ 0.0000446
+1.36%
$ 44,598 $ 50,741