Ugly Dog Historical Data

$UGLYDOG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000569
+0.71%
$ 56,898 $ 54,919
Mar 22, 1 AM $ 0.0000567
+0.00%
$ 56,698 $ 54,064
Mar 22, 12 AM $ 0.000056
-1.41%
$ 55,998 $ 54,435
Mar 21, 11 PM $ 0.0000566
+1.25%
$ 56,598 $ 53,892
Mar 21, 10 PM $ 0.000057
-0.18%
$ 56,998 $ 53,334
Mar 21, 9 PM $ 0.0000567
-0.53%
$ 56,698 $ 55,024
Mar 21, 8 PM $ 0.0000558
-0.89%
$ 55,798 $ 53,364
Mar 21, 7 PM $ 0.0000566
+0.89%
$ 56,598 $ 53,610
Mar 21, 6 PM $ 0.0000561
-1.58%
$ 56,098 $ 53,681
Mar 21, 5 PM $ 0.0000571
+1.60%
$ 57,098 $ 54,907
Mar 21, 4 PM $ 0.0000562
-0.53%
$ 56,198 $ 54,899
Mar 21, 3 PM $ 0.000057
+1.42%
$ 56,998 $ 53,777
Mar 21, 2 PM $ 0.0000559
-0.36%
$ 55,898 $ 54,421
Mar 21, 1 PM $ 0.0000558
-0.89%
$ 55,798 $ 52,659
Mar 21, 12 PM $ 0.0000563
-1.05%
$ 56,298 $ 51,892
Mar 21, 11 AM $ 0.0000566
+0.71%
$ 56,598 $ 51,879
Mar 21, 10 AM $ 0.0000561
-0.88%
$ 56,098 $ 51,828
Mar 21, 9 AM $ 0.0000565
+0.00%
$ 56,498 $ 53,832
Mar 21, 8 AM $ 0.0000567
+0.89%
$ 56,698 $ 53,848
Mar 21, 7 AM $ 0.0000568
+1.25%
$ 56,798 $ 53,548
Mar 21, 6 AM $ 0.0000569
+1.79%
$ 56,898 $ 53,714
Mar 21, 5 AM $ 0.0000563
+0.90%
$ 56,298 $ 52,865
Mar 21, 4 AM $ 0.0000559
-0.71%
$ 55,898 $ 53,320
Mar 21, 3 AM $ 0.0000567
+1.07%
$ 56,698 $ 53,197
Mar 21, 2 AM $ 0.0000568
+0.35%
$ 56,798 $ 53,094
Mar 21, 1 AM $ 0.0000563
+0.72%
$ 56,298 $ 55,455
Mar 21, 12 AM $ 0.0000571
+2.15%
$ 57,098 $ 54,085
Mar 20, 11 PM $ 0.0000566
+0.35%
$ 56,598 $ 52,964
Mar 20, 10 PM $ 0.0000562
+0.71%
$ 56,198 $ 53,764
Mar 20, 9 PM $ 0.0000569
+1.24%
$ 56,900 $ 52,122
Mar 20, 8 PM $ 0.0000561
-1.40%
$ 56,102 $ 52,054
Mar 20, 7 PM $ 0.0000568
+1.61%
$ 56,798 $ 53,331
Mar 20, 6 PM $ 0.000056
-0.71%
$ 56,002 $ 52,715
Mar 20, 5 PM $ 0.0000563
-1.40%
$ 56,301 $ 53,299
Mar 20, 4 PM $ 0.0000562
-0.54%
$ 56,198 $ 53,095
Mar 20, 3 PM $ 0.0000558
-1.23%
$ 55,803 $ 52,195
Mar 20, 2 PM $ 0.000056
-0.54%
$ 55,998 $ 52,205
Mar 20, 1 PM $ 0.0000567
+0.35%
$ 56,701 $ 53,690
Mar 20, 12 PM $ 0.000056
-1.75%
$ 56,003 $ 54,520
Mar 20, 11 AM $ 0.0000563
-1.40%
$ 56,298 $ 54,853
Mar 20, 10 AM $ 0.0000563
-0.18%
$ 56,298 $ 55,375
Mar 20, 9 AM $ 0.0000564
+0.36%
$ 56,398 $ 54,402
Mar 20, 8 AM $ 0.000056
+0.18%
$ 55,998 $ 54,131
Mar 20, 7 AM $ 0.000056
-1.06%
$ 55,998 $ 53,636
Mar 20, 6 AM $ 0.0000558
-0.89%
$ 55,798 $ 53,026
Mar 20, 5 AM $ 0.0000561
-0.53%
$ 56,098 $ 52,917
Mar 20, 4 AM $ 0.0000571
+2.33%
$ 57,098 $ 53,419
Mar 20, 3 AM $ 0.0000567
+0.71%
$ 56,698 $ 54,624
Mar 20, 2 AM $ 0.0000563
-0.18%
$ 56,298 $ 53,122
Mar 20, 1 AM $ 0.0000564
+0.18%
$ 56,398 $ 53,381