Ugly Dog Historical Data

$UGLYDOG Page 53
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000559
-0.71%
$ 55,898 $ 53,950
Mar 19, 11 PM $ 0.0000561
-0.36%
$ 56,098 $ 54,517
Mar 19, 10 PM $ 0.0000571
+1.96%
$ 57,098 $ 54,814
Mar 19, 9 PM $ 0.0000568
+1.79%
$ 56,798 $ 55,101
Mar 19, 8 PM $ 0.0000567
-0.18%
$ 56,698 $ 54,558
Mar 19, 7 PM $ 0.0000564
+0.00%
$ 56,398 $ 54,454
Mar 19, 6 PM $ 0.000057
+1.42%
$ 56,998 $ 53,421
Mar 19, 5 PM $ 0.0000562
-0.71%
$ 56,198 $ 54,694
Mar 19, 4 PM $ 0.0000564
-0.53%
$ 56,398 $ 56,686
Mar 19, 3 PM $ 0.0000565
-0.35%
$ 56,498 $ 58,058
Mar 19, 2 PM $ 0.0000569
-0.18%
$ 56,898 $ 57,240
Mar 19, 1 PM $ 0.0000561
-0.18%
$ 56,098 $ 56,362
Mar 19, 12 PM $ 0.0000571
+1.06%
$ 57,098 $ 55,468
Mar 19, 11 AM $ 0.0000567
-0.18%
$ 56,698 $ 56,070
Mar 19, 10 AM $ 0.0000569
+0.71%
$ 56,898 $ 56,113
Mar 19, 9 AM $ 0.0000565
+0.89%
$ 56,498 $ 55,883
Mar 19, 8 AM $ 0.000056
-0.88%
$ 55,998 $ 55,591
Mar 19, 7 AM $ 0.0000565
-0.35%
$ 56,498 $ 56,950
Mar 19, 6 AM $ 0.000056
+0.18%
$ 55,998 $ 56,866
Mar 19, 5 AM $ 0.0000562
+0.54%
$ 56,198 $ 55,808
Mar 19, 4 AM $ 0.0000558
-2.28%
$ 55,798 $ 55,147
Mar 19, 3 AM $ 0.0000571
+2.33%
$ 57,098 $ 55,391
Mar 19, 2 AM $ 0.0000567
+1.43%
$ 56,698 $ 55,802
Mar 19, 1 AM $ 0.0000558
-1.59%
$ 55,798 $ 55,487
Mar 19, 12 AM $ 0.0000565
+0.71%
$ 56,498 $ 55,417
Mar 18, 11 PM $ 0.0000565
-0.70%
$ 56,498 $ 54,596
Mar 18, 10 PM $ 0.0000569
+0.89%
$ 56,898 $ 55,130
Mar 18, 9 PM $ 0.0000563
-1.05%
$ 56,298 $ 53,840
Mar 18, 8 PM $ 0.0000559
-0.53%
$ 55,898 $ 55,534
Mar 18, 7 PM $ 0.0000569
+1.07%
$ 56,898 $ 57,478
Mar 18, 6 PM $ 0.0000568
+0.71%
$ 56,798 $ 57,850
Mar 18, 5 PM $ 0.0000564
-0.18%
$ 56,398 $ 55,697
Mar 18, 4 PM $ 0.0000565
+0.18%
$ 56,498 $ 55,474
Mar 18, 3 PM $ 0.000056
-1.41%
$ 55,998 $ 54,782
Mar 18, 2 PM $ 0.0000569
+1.43%
$ 56,898 $ 56,810
Mar 18, 1 PM $ 0.0000567
-0.35%
$ 56,698 $ 56,023
Mar 18, 12 PM $ 0.0000558
-1.24%
$ 55,798 $ 55,226
Mar 18, 11 AM $ 0.0000562
-0.53%
$ 56,198 $ 55,093
Mar 18, 10 AM $ 0.0000565
+1.25%
$ 56,498 $ 56,024
Mar 18, 9 AM $ 0.0000559
+0.00%
$ 55,898 $ 56,515
Mar 18, 8 AM $ 0.0000559
+0.00%
$ 55,898 $ 55,976
Mar 18, 7 AM $ 0.0000559
-0.71%
$ 56,298 $ 55,640
Mar 18, 6 AM $ 0.0000563
-0.71%
$ 56,298 $ 56,561
Mar 18, 5 AM $ 0.000056
-1.58%
$ 55,998 $ 57,119
Mar 18, 4 AM $ 0.0000567
+1.61%
$ 56,698 $ 57,735
Mar 18, 3 AM $ 0.0000559
+0.00%
$ 55,898 $ 56,529
Mar 18, 2 AM $ 0.0000569
+0.35%
$ 56,898 $ 58,374
Mar 18, 1 AM $ 0.0000564
-0.18%
$ 56,398 $ 58,361
Mar 18, 12 AM $ 0.0000565
-0.88%
$ 56,498 $ 58,085
Mar 17, 11 PM $ 0.0000568
+1.43%
$ 56,798 $ 58,743