Ugly Dog Historical Data

$UGLYDOG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000446
+1.36%
$ 44,598 $ 50,741
Feb 8, 10 AM $ 0.0000445
+0.00%
$ 44,498 $ 52,555
Feb 8, 9 AM $ 0.0000445
+0.91%
$ 44,498 $ 53,241
Feb 8, 8 AM $ 0.000044
+0.69%
$ 43,998 $ 52,824
Feb 8, 7 AM $ 0.0000439
-0.68%
$ 43,898 $ 52,518
Feb 8, 6 AM $ 0.0000442
+0.91%
$ 44,198 $ 52,997
Feb 8, 5 AM $ 0.0000439
-2.01%
$ 43,898 $ 52,746
Feb 8, 4 AM $ 0.000044
+0.00%
$ 43,998 $ 52,425
Feb 8, 3 AM $ 0.0000441
-1.12%
$ 44,098 $ 51,618
Feb 8, 2 AM $ 0.0000442
-0.90%
$ 44,198 $ 51,096
Feb 8, 1 AM $ 0.0000437
-2.02%
$ 43,698 $ 52,450
Feb 8, 12 AM $ 0.0000447
+0.45%
$ 44,698 $ 53,141
Feb 7, 11 PM $ 0.0000439
-0.45%
$ 43,898 $ 52,997
Feb 7, 10 PM $ 0.0000441
-0.45%
$ 44,098 $ 51,965
Feb 7, 9 PM $ 0.0000443
+1.37%
$ 44,298 $ 52,844
Feb 7, 8 PM $ 0.0000441
-0.45%
$ 44,098 $ 53,445
Feb 7, 7 PM $ 0.0000445
+0.00%
$ 44,498 $ 53,677
Feb 7, 6 PM $ 0.0000441
+0.00%
$ 44,098 $ 54,184
Feb 7, 5 PM $ 0.0000436
-1.80%
$ 43,598 $ 53,955
Feb 7, 4 PM $ 0.0000442
+1.38%
$ 44,198 $ 54,657
Feb 7, 3 PM $ 0.0000448
+2.05%
$ 44,798 $ 55,168
Feb 7, 2 PM $ 0.0000439
-1.57%
$ 43,898 $ 54,321
Feb 7, 1 PM $ 0.0000443
+0.91%
$ 44,298 $ 53,536
Feb 7, 12 PM $ 0.0000438
-0.68%
$ 43,798 $ 52,988
Feb 7, 11 AM $ 0.0000441
+0.68%
$ 44,098 $ 53,879
Feb 7, 10 AM $ 0.0000436
-1.58%
$ 43,598 $ 52,089
Feb 7, 9 AM $ 0.0000443
+1.14%
$ 44,298 $ 52,267
Feb 7, 8 AM $ 0.0000446
+0.45%
$ 44,598 $ 52,512
Feb 7, 7 AM $ 0.0000448
+2.75%
$ 44,798 $ 52,455
Feb 7, 6 AM $ 0.0000436
-0.68%
$ 43,598 $ 52,245
Feb 7, 5 AM $ 0.0000436
-0.23%
$ 43,598 $ 52,570
Feb 7, 4 AM $ 0.0000444
-0.89%
$ 44,398 $ 52,202
Feb 7, 3 AM $ 0.0000445
+1.60%
$ 44,498 $ 54,785
Feb 7, 2 AM $ 0.0000437
-1.80%
$ 43,698 $ 54,756
Feb 7, 1 AM $ 0.0000443
-0.89%
$ 44,298 $ 52,843
Feb 7, 12 AM $ 0.0000445
-0.67%
$ 44,498 $ 53,521
Feb 6, 11 PM $ 0.0000448
+0.90%
$ 44,798 $ 52,185
Feb 6, 10 PM $ 0.0000437
-2.24%
$ 43,698 $ 52,340
Feb 6, 9 PM $ 0.0000447
+0.22%
$ 44,698 $ 52,127
Feb 6, 8 PM $ 0.0000438
-0.23%
$ 43,798 $ 51,327
Feb 6, 7 PM $ 0.0000439
+0.23%
$ 43,898 $ 51,627
Feb 6, 6 PM $ 0.0000438
+0.00%
$ 43,798 $ 51,200
Feb 6, 5 PM $ 0.0000441
+0.23%
$ 44,098 $ 51,450
Feb 6, 4 PM $ 0.0000442
+0.91%
$ 44,198 $ 51,158
Feb 6, 3 PM $ 0.0000444
-0.67%
$ 44,398 $ 50,631
Feb 6, 2 PM $ 0.0000447
+0.90%
$ 44,698 $ 52,823
Feb 6, 1 PM $ 0.0000447
+0.22%
$ 44,698 $ 52,345
Feb 6, 12 PM $ 0.0000446
+0.22%
$ 44,598 $ 52,076
Feb 6, 11 AM $ 0.0000446
+2.29%
$ 44,598 $ 51,359
Feb 6, 10 AM $ 0.0000448
+0.67%
$ 44,798 $ 49,833