Ugly Dog Historical Data

$UGLYDOG Page 54
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000056
-1.41%
$ 55,998 $ 58,498
Mar 17, 9 PM $ 0.0000568
+1.79%
$ 56,798 $ 59,217
Mar 17, 8 PM $ 0.000056
-0.71%
$ 55,998 $ 58,038
Mar 17, 7 PM $ 0.0000571
+0.53%
$ 57,098 $ 56,705
Mar 17, 6 PM $ 0.0000559
+0.00%
$ 55,898 $ 56,329
Mar 17, 5 PM $ 0.000056
-0.36%
$ 55,998 $ 56,508
Mar 17, 4 PM $ 0.0000567
+1.61%
$ 56,698 $ 57,049
Mar 17, 3 PM $ 0.0000558
-2.28%
$ 56,498 $ 57,483
Mar 17, 2 PM $ 0.0000559
-0.36%
$ 55,898 $ 57,643
Mar 17, 1 PM $ 0.0000558
-1.41%
$ 55,798 $ 57,437
Mar 17, 12 PM $ 0.0000561
-0.36%
$ 56,098 $ 58,422
Mar 17, 11 AM $ 0.000056
+0.18%
$ 55,998 $ 58,779
Mar 17, 10 AM $ 0.0000562
-0.35%
$ 56,198 $ 58,226
Mar 17, 9 AM $ 0.0000558
-0.53%
$ 55,798 $ 58,272
Mar 17, 8 AM $ 0.0000564
+0.00%
$ 56,398 $ 57,063
Mar 17, 7 AM $ 0.0000569
+1.43%
$ 56,898 $ 57,536
Mar 17, 6 AM $ 0.0000569
+0.00%
$ 56,898 $ 57,320
Mar 17, 5 AM $ 0.0000569
+0.89%
$ 56,898 $ 57,231
Mar 17, 4 AM $ 0.0000562
-1.23%
$ 56,198 $ 57,374
Mar 17, 3 AM $ 0.0000568
+0.00%
$ 56,698 $ 58,459
Mar 17, 2 AM $ 0.000057
+1.97%
$ 56,998 $ 57,616
Mar 17, 1 AM $ 0.0000569
+1.25%
$ 56,898 $ 57,084
Mar 17, 12 AM $ 0.0000558
-1.59%
$ 55,798 $ 55,276
Mar 16, 11 PM $ 0.0000565
+0.89%
$ 56,498 $ 56,293
Mar 16, 10 PM $ 0.0000561
-1.23%
$ 56,098 $ 57,367
Mar 16, 9 PM $ 0.0000568
-0.35%
$ 56,798 $ 56,056
Mar 16, 8 PM $ 0.000057
+2.15%
$ 56,998 $ 57,581
Mar 16, 7 PM $ 0.0000562
-0.88%
$ 56,598 $ 58,578
Mar 16, 6 PM $ 0.0000571
+0.18%
$ 57,098 $ 59,725
Mar 16, 5 PM $ 0.0000564
-0.88%
$ 56,398 $ 58,816
Mar 16, 4 PM $ 0.0000569
+1.97%
$ 56,898 $ 58,841
Mar 16, 3 PM $ 0.0000569
+0.00%
$ 56,898 $ 58,369
Mar 16, 2 PM $ 0.0000568
+0.89%
$ 56,798 $ 56,834
Mar 16, 1 PM $ 0.0000566
+0.71%
$ 56,298 $ 57,396
Mar 16, 12 PM $ 0.0000562
-0.18%
$ 56,198 $ 57,224
Mar 16, 11 AM $ 0.0000563
-0.71%
$ 56,298 $ 58,036
Mar 16, 10 AM $ 0.0000567
+0.00%
$ 56,698 $ 58,377
Mar 16, 9 AM $ 0.0000567
+0.00%
$ 56,698 $ 58,245
Mar 16, 8 AM $ 0.0000567
+1.61%
$ 56,698 $ 59,482
Mar 16, 7 AM $ 0.0000564
+0.53%
$ 56,398 $ 58,212
Mar 16, 6 AM $ 0.000053
-1.12%
$ 52,998 $ 55,356
Mar 16, 5 AM $ 0.0000532
-0.75%
$ 53,198 $ 55,226
Mar 16, 4 AM $ 0.0000534
-1.29%
$ 53,398 $ 55,734
Mar 16, 3 AM $ 0.000053
+0.00%
$ 52,998 $ 57,285
Mar 16, 2 AM $ 0.0000539
-0.37%
$ 53,898 $ 57,328
Mar 16, 1 AM $ 0.0000541
-0.18%
$ 54,098 $ 57,808
Mar 16, 12 AM $ 0.0000542
+0.74%
$ 54,198 $ 58,038
Mar 15, 11 PM $ 0.0000531
+7.71%
$ 53,098 $ 57,895
Mar 15, 10 PM $ 0.0000494
-0.20%
$ 49,398 $ 54,020
Mar 15, 9 PM $ 0.0000492
-1.20%
$ 49,198 $ 55,838