Ugly Dog Historical Data

$UGLYDOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000448
+0.67%
$ 44,798 $ 49,833
Feb 6, 9 AM $ 0.0000443
+0.00%
$ 44,298 $ 50,665
Feb 6, 8 AM $ 0.0000443
+1.14%
$ 44,298 $ 49,730
Feb 6, 7 AM $ 0.0000447
+0.45%
$ 44,698 $ 47,915
Feb 6, 6 AM $ 0.0000438
-2.23%
$ 43,798 $ 48,635
Feb 6, 5 AM $ 0.0000448
+2.52%
$ 44,798 $ 49,399
Feb 6, 4 AM $ 0.0000437
-0.91%
$ 43,698 $ 48,911
Feb 6, 3 AM $ 0.0000447
+2.05%
$ 44,698 $ 47,992
Feb 6, 2 AM $ 0.0000442
+0.00%
$ 44,198 $ 46,620
Feb 6, 1 AM $ 0.0000437
-1.35%
$ 43,698 $ 46,976
Feb 6, 12 AM $ 0.0000438
-1.35%
$ 43,798 $ 46,918
Feb 5, 11 PM $ 0.0000443
-5.54%
$ 44,298 $ 45,478
Feb 5, 10 PM $ 0.0000479
+0.84%
$ 47,898 $ 50,585
Feb 5, 9 PM $ 0.0000468
-0.85%
$ 46,798 $ 49,055
Feb 5, 8 PM $ 0.0000477
+1.49%
$ 47,698 $ 49,683
Feb 5, 7 PM $ 0.0000475
-9.18%
$ 47,498 $ 49,263
Feb 5, 6 PM $ 0.0000511
-2.11%
$ 51,098 $ 52,847
Feb 5, 5 PM $ 0.0000522
+0.77%
$ 52,198 $ 51,439
Feb 5, 4 PM $ 0.0000516
+1.18%
$ 51,598 $ 51,678
Feb 5, 3 PM $ 0.0000518
+0.19%
$ 51,798 $ 51,868
Feb 5, 2 PM $ 0.0000514
-0.77%
$ 51,398 $ 51,437
Feb 5, 1 PM $ 0.0000512
-0.19%
$ 51,198 $ 52,776
Feb 5, 12 PM $ 0.0000513
-1.16%
$ 51,298 $ 52,001
Feb 5, 11 AM $ 0.0000518
-0.58%
$ 51,798 $ 51,865
Feb 5, 10 AM $ 0.0000521
+1.96%
$ 52,098 $ 52,827
Feb 5, 9 AM $ 0.0000513
+0.20%
$ 51,298 $ 51,476
Feb 5, 8 AM $ 0.0000512
-1.54%
$ 51,198 $ 49,901
Feb 5, 7 AM $ 0.0000516
+0.58%
$ 51,598 $ 50,712
Feb 5, 6 AM $ 0.0000511
-0.78%
$ 51,098 $ 50,651
Feb 5, 5 AM $ 0.0000522
+0.97%
$ 52,198 $ 51,715
Feb 5, 4 AM $ 0.0000517
-0.96%
$ 51,698 $ 51,030
Feb 5, 3 AM $ 0.0000522
+0.58%
$ 52,198 $ 50,553
Feb 5, 2 AM $ 0.0000523
+1.95%
$ 52,298 $ 50,394
Feb 5, 1 AM $ 0.0000513
-0.39%
$ 51,298 $ 50,983
Feb 5, 12 AM $ 0.0000515
+0.98%
$ 51,498 $ 50,557
Feb 4, 11 PM $ 0.0000515
-1.53%
$ 51,498 $ 49,658
Feb 4, 10 PM $ 0.0000523
+2.35%
$ 52,298 $ 50,103
Feb 4, 9 PM $ 0.0000519
-0.19%
$ 51,898 $ 49,014
Feb 4, 8 PM $ 0.000052
+1.96%
$ 51,998 $ 51,200
Feb 4, 7 PM $ 0.0000519
+0.00%
$ 51,898 $ 49,141
Feb 4, 6 PM $ 0.0000523
+0.77%
$ 52,298 $ 49,491
Feb 4, 5 PM $ 0.0000511
-6.92%
$ 51,098 $ 48,577
Feb 4, 4 PM $ 0.0000549
+0.00%
$ 54,898 $ 51,720
Feb 4, 3 PM $ 0.000055
+0.36%
$ 54,998 $ 51,037
Feb 4, 2 PM $ 0.0000551
+2.23%
$ 55,098 $ 51,292
Feb 4, 1 PM $ 0.0000538
-0.74%
$ 53,798 $ 50,940
Feb 4, 12 PM $ 0.0000542
-0.18%
$ 54,198 $ 51,097
Feb 4, 11 AM $ 0.0000543
-1.27%
$ 54,298 $ 52,382
Feb 4, 10 AM $ 0.0000549
+0.00%
$ 54,898 $ 52,568
Feb 4, 9 AM $ 0.000055
+2.23%
$ 54,998 $ 53,127