Ugly Dog Historical Data

$UGLYDOG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000539
-0.92%
$ 53,898 $ 52,801
Feb 4, 7 AM $ 0.0000549
+0.55%
$ 54,898 $ 53,033
Feb 4, 6 AM $ 0.0000544
+0.37%
$ 54,398 $ 52,705
Feb 4, 5 AM $ 0.000055
+0.36%
$ 54,998 $ 51,751
Feb 4, 4 AM $ 0.0000547
+0.00%
$ 54,698 $ 52,206
Feb 4, 3 AM $ 0.0000542
-0.18%
$ 54,198 $ 53,608
Feb 4, 2 AM $ 0.0000547
+0.18%
$ 54,698 $ 53,301
Feb 4, 1 AM $ 0.0000545
-1.09%
$ 54,498 $ 52,993
Feb 4, 12 AM $ 0.0000551
+1.29%
$ 55,098 $ 53,151
Feb 3, 11 PM $ 0.0000539
-1.64%
$ 53,898 $ 52,222
Feb 3, 10 PM $ 0.0000548
+0.00%
$ 54,798 $ 53,456
Feb 3, 9 PM $ 0.0000548
+0.55%
$ 54,798 $ 53,899
Feb 3, 8 PM $ 0.000055
+0.18%
$ 54,998 $ 53,047
Feb 3, 7 PM $ 0.0000548
+1.29%
$ 54,798 $ 53,596
Feb 3, 6 PM $ 0.0000539
-6.75%
$ 53,898 $ 52,836
Feb 3, 5 PM $ 0.0000578
-0.34%
$ 57,798 $ 57,933
Feb 3, 4 PM $ 0.000057
+0.18%
$ 56,998 $ 57,189
Feb 3, 3 PM $ 0.0000579
+0.70%
$ 57,898 $ 56,408
Feb 3, 2 PM $ 0.0000575
+0.70%
$ 57,498 $ 56,370
Feb 3, 1 PM $ 0.0000571
-0.35%
$ 57,098 $ 54,834
Feb 3, 12 PM $ 0.0000578
+1.23%
$ 57,798 $ 55,629
Feb 3, 11 AM $ 0.000058
+1.22%
$ 57,998 $ 56,037
Feb 3, 10 AM $ 0.0000579
+1.76%
$ 57,898 $ 55,163
Feb 3, 9 AM $ 0.0000569
-1.56%
$ 56,898 $ 54,347
Feb 3, 8 AM $ 0.0000572
+0.35%
$ 57,198 $ 54,192
Feb 3, 7 AM $ 0.0000571
-1.04%
$ 57,098 $ 55,118
Feb 3, 6 AM $ 0.000058
+1.75%
$ 57,998 $ 55,930
Feb 3, 5 AM $ 0.0000578
-0.17%
$ 57,798 $ 55,137
Feb 3, 4 AM $ 0.0000577
+0.87%
$ 57,698 $ 56,273
Feb 3, 3 AM $ 0.0000576
-0.17%
$ 57,598 $ 54,492
Feb 3, 2 AM $ 0.000058
+1.05%
$ 57,998 $ 57,217
Feb 3, 1 AM $ 0.0000569
-1.73%
$ 56,898 $ 57,155
Feb 3, 12 AM $ 0.0000572
+0.00%
$ 57,198 $ 58,097
Feb 2, 11 PM $ 0.0000573
-1.21%
$ 57,298 $ 57,750
Feb 2, 10 PM $ 0.0000568
-0.35%
$ 56,798 $ 55,609
Feb 2, 9 PM $ 0.0000576
-0.52%
$ 57,598 $ 57,196
Feb 2, 8 PM $ 0.000057
-0.70%
$ 56,998 $ 56,779
Feb 2, 7 PM $ 0.0000575
+0.00%
$ 57,498 $ 57,775
Feb 2, 6 PM $ 0.000058
+1.58%
$ 57,998 $ 58,186
Feb 2, 5 PM $ 0.0000571
+0.71%
$ 57,098 $ 56,218
Feb 2, 4 PM $ 0.0000567
-2.07%
$ 56,698 $ 56,118
Feb 2, 3 PM $ 0.0000577
+0.87%
$ 57,698 $ 57,212
Feb 2, 2 PM $ 0.0000572
-0.69%
$ 57,198 $ 56,947
Feb 2, 1 PM $ 0.0000568
-1.56%
$ 56,798 $ 57,762
Feb 2, 12 PM $ 0.0000571
-0.17%
$ 57,098 $ 57,128
Feb 2, 11 AM $ 0.0000573
+0.53%
$ 57,298 $ 55,332
Feb 2, 10 AM $ 0.0000568
-0.18%
$ 56,798 $ 55,959
Feb 2, 9 AM $ 0.0000573
+0.53%
$ 57,298 $ 56,120
Feb 2, 8 AM $ 0.0000566
-1.74%
$ 56,598 $ 56,268
Feb 2, 7 AM $ 0.0000567
-1.22%
$ 56,698 $ 55,467