Ugly Dog Historical Data

$UGLYDOG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000491
-1.80%
$ 49,098 $ 54,177
Mar 15, 7 PM $ 0.0000502
+0.00%
$ 50,198 $ 56,353
Mar 15, 6 PM $ 0.0000502
+0.80%
$ 50,198 $ 56,692
Mar 15, 5 PM $ 0.0000493
-1.60%
$ 49,298 $ 55,328
Mar 15, 4 PM $ 0.0000491
-2.39%
$ 49,098 $ 54,682
Mar 15, 3 PM $ 0.0000496
+0.40%
$ 49,598 $ 54,996
Mar 15, 2 PM $ 0.0000493
+0.00%
$ 49,298 $ 54,615
Mar 15, 1 PM $ 0.0000495
-0.40%
$ 49,498 $ 53,881
Mar 15, 12 PM $ 0.0000496
+1.02%
$ 49,598 $ 54,246
Mar 15, 11 AM $ 0.00005
+0.20%
$ 49,998 $ 54,602
Mar 15, 10 AM $ 0.0000495
-0.40%
$ 49,498 $ 53,779
Mar 15, 9 AM $ 0.0000501
+0.80%
$ 50,098 $ 55,453
Mar 15, 8 AM $ 0.0000495
-1.59%
$ 49,498 $ 54,457
Mar 15, 7 AM $ 0.0000493
+0.20%
$ 49,298 $ 55,674
Mar 15, 6 AM $ 0.0000499
+0.00%
$ 49,898 $ 57,146
Mar 15, 5 AM $ 0.0000502
+0.00%
$ 50,198 $ 56,979
Mar 15, 4 AM $ 0.0000498
-0.20%
$ 49,798 $ 56,402
Mar 15, 3 AM $ 0.0000499
+1.01%
$ 49,898 $ 56,164
Mar 15, 2 AM $ 0.0000492
-0.20%
$ 49,198 $ 55,344
Mar 15, 1 AM $ 0.0000495
-0.60%
$ 49,498 $ 55,266
Mar 15, 12 AM $ 0.0000495
-0.60%
$ 49,498 $ 54,776
Mar 14, 11 PM $ 0.0000494
+0.00%
$ 49,398 $ 54,480
Mar 14, 10 PM $ 0.0000494
-1.79%
$ 49,398 $ 53,052
Mar 14, 9 PM $ 0.0000494
-1.79%
$ 49,398 $ 52,331
Mar 14, 8 PM $ 0.0000497
-0.20%
$ 49,698 $ 52,737
Mar 14, 7 PM $ 0.0000503
+0.00%
$ 50,298 $ 53,759
Mar 14, 6 PM $ 0.0000491
-2.19%
$ 49,098 $ 52,914
Mar 14, 5 PM $ 0.0000501
+1.21%
$ 50,098 $ 52,824
Mar 14, 4 PM $ 0.0000495
-0.60%
$ 49,498 $ 53,045
Mar 14, 3 PM $ 0.0000495
+0.81%
$ 49,498 $ 53,667
Mar 14, 2 PM $ 0.0000497
+0.61%
$ 49,698 $ 53,734
Mar 14, 1 PM $ 0.0000494
-0.20%
$ 49,398 $ 53,725
Mar 14, 12 PM $ 0.0000501
+1.83%
$ 50,098 $ 53,925
Mar 14, 11 AM $ 0.0000503
+2.03%
$ 50,298 $ 54,670
Mar 14, 10 AM $ 0.0000491
-0.61%
$ 49,098 $ 54,563
Mar 14, 9 AM $ 0.0000502
+2.24%
$ 50,198 $ 53,310
Mar 14, 8 AM $ 0.00005
+0.40%
$ 49,998 $ 53,019
Mar 14, 7 AM $ 0.0000495
+0.61%
$ 49,498 $ 52,713
Mar 14, 6 AM $ 0.0000491
-1.80%
$ 49,098 $ 51,925
Mar 14, 5 AM $ 0.0000499
+1.42%
$ 49,898 $ 53,277
Mar 14, 4 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,751
Mar 14, 3 AM $ 0.0000496
-0.20%
$ 49,598 $ 54,026
Mar 14, 2 AM $ 0.0000497
+0.81%
$ 49,698 $ 53,094
Mar 14, 1 AM $ 0.0000492
-0.20%
$ 49,198 $ 51,848
Mar 14, 12 AM $ 0.0000499
+1.42%
$ 49,898 $ 51,817
Mar 13, 11 PM $ 0.0000492
-0.61%
$ 49,198 $ 52,878
Mar 13, 10 PM $ 0.0000494
-1.20%
$ 49,398 $ 53,142
Mar 13, 9 PM $ 0.00005
+0.60%
$ 49,998 $ 53,829
Mar 13, 8 PM $ 0.0000497
+0.40%
$ 49,698 $ 53,201
Mar 13, 7 PM $ 0.0000499
-0.20%
$ 49,898 $ 52,251