Ugly Dog Historical Data

$UGLYDOG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000492
-1.40%
$ 49,198 $ 51,570
Mar 13, 5 PM $ 0.0000503
+1.00%
$ 50,298 $ 52,825
Mar 13, 4 PM $ 0.0000496
+0.00%
$ 49,598 $ 53,593
Mar 13, 3 PM $ 0.0000493
+0.41%
$ 49,298 $ 52,259
Mar 13, 2 PM $ 0.0000493
-0.20%
$ 49,298 $ 51,955
Mar 13, 1 PM $ 0.0000502
+1.01%
$ 50,198 $ 52,047
Mar 13, 12 PM $ 0.0000495
-1.39%
$ 49,498 $ 53,372
Mar 13, 11 AM $ 0.0000495
+0.20%
$ 49,498 $ 53,186
Mar 13, 10 AM $ 0.0000501
+0.60%
$ 50,098 $ 52,425
Mar 13, 9 AM $ 0.0000498
-0.40%
$ 49,798 $ 52,355
Mar 13, 8 AM $ 0.0000499
+0.20%
$ 49,898 $ 53,432
Mar 13, 7 AM $ 0.0000492
-1.80%
$ 49,198 $ 52,694
Mar 13, 6 AM $ 0.0000496
-1.39%
$ 49,598 $ 53,093
Mar 13, 5 AM $ 0.00005
+1.83%
$ 49,998 $ 52,461
Mar 13, 4 AM $ 0.0000491
-1.01%
$ 49,098 $ 50,781
Mar 13, 3 AM $ 0.0000495
-0.80%
$ 49,498 $ 51,065
Mar 13, 2 AM $ 0.0000492
-1.99%
$ 49,198 $ 52,332
Mar 13, 1 AM $ 0.0000499
-0.80%
$ 49,898 $ 54,073
Mar 13, 12 AM $ 0.0000497
-0.20%
$ 49,698 $ 55,162
Mar 12, 11 PM $ 0.0000501
+0.60%
$ 50,098 $ 55,333
Mar 12, 10 PM $ 0.0000495
-1.00%
$ 49,498 $ 54,385
Mar 12, 9 PM $ 0.0000503
+1.82%
$ 50,298 $ 54,609
Mar 12, 8 PM $ 0.0000503
+1.00%
$ 50,298 $ 53,330
Mar 12, 7 PM $ 0.00005
+0.00%
$ 49,998 $ 53,945
Mar 12, 6 PM $ 0.0000499
+1.63%
$ 49,898 $ 54,508
Mar 12, 5 PM $ 0.0000492
-1.60%
$ 49,198 $ 53,126
Mar 12, 4 PM $ 0.00005
+0.60%
$ 49,998 $ 55,954
Mar 12, 3 PM $ 0.0000491
-1.21%
$ 49,098 $ 55,240
Mar 12, 2 PM $ 0.0000494
+0.61%
$ 49,398 $ 56,283
Mar 12, 1 PM $ 0.0000492
-1.80%
$ 49,198 $ 55,560
Mar 12, 12 PM $ 0.0000499
+1.22%
$ 49,898 $ 56,259
Mar 12, 11 AM $ 0.0000491
-2.00%
$ 49,098 $ 55,195
Mar 12, 10 AM $ 0.0000503
+1.62%
$ 50,298 $ 56,334
Mar 12, 9 AM $ 0.0000496
-1.20%
$ 49,598 $ 56,396
Mar 12, 8 AM $ 0.0000494
+0.20%
$ 49,398 $ 56,308
Mar 12, 7 AM $ 0.0000491
-0.61%
$ 49,098 $ 55,402
Mar 12, 6 AM $ 0.0000499
+0.20%
$ 49,898 $ 55,987
Mar 12, 5 AM $ 0.0000498
+1.22%
$ 49,798 $ 55,878
Mar 12, 4 AM $ 0.0000499
-0.80%
$ 49,898 $ 55,544
Mar 12, 3 AM $ 0.0000491
-2.19%
$ 49,098 $ 56,885
Mar 12, 2 AM $ 0.0000499
+1.01%
$ 49,898 $ 56,758
Mar 12, 1 AM $ 0.0000494
+0.00%
$ 49,398 $ 55,078
Mar 12, 12 AM $ 0.0000493
-1.20%
$ 49,298 $ 54,007
Mar 11, 11 PM $ 0.0000503
+2.24%
$ 50,298 $ 53,391
Mar 11, 10 PM $ 0.0000491
-0.20%
$ 49,098 $ 53,007
Mar 11, 9 PM $ 0.00005
+1.01%
$ 49,998 $ 52,812
Mar 11, 8 PM $ 0.0000497
-1.00%
$ 49,698 $ 53,762
Mar 11, 7 PM $ 0.0000502
+0.40%
$ 50,198 $ 55,236
Mar 11, 6 PM $ 0.00005
+1.83%
$ 49,998 $ 54,912
Mar 11, 5 PM $ 0.0000499
-0.60%
$ 49,898 $ 54,179