Ugly Dog Historical Data

$UGLYDOG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000567
-1.22%
$ 56,698 $ 55,467
Feb 2, 6 AM $ 0.0000576
-0.52%
$ 57,597 $ 56,018
Feb 2, 5 AM $ 0.0000573
+0.00%
$ 57,298 $ 55,294
Feb 2, 4 AM $ 0.0000567
-1.56%
$ 56,697 $ 54,181
Feb 2, 3 AM $ 0.0000566
-0.70%
$ 56,598 $ 54,933
Feb 2, 2 AM $ 0.0000575
+1.59%
$ 57,498 $ 53,214
Feb 2, 1 AM $ 0.0000569
+0.35%
$ 56,898 $ 52,031
Feb 2, 12 AM $ 0.0000578
+0.35%
$ 57,798 $ 52,151
Feb 1, 11 PM $ 0.0000577
+0.17%
$ 57,697 $ 52,546
Feb 1, 10 PM $ 0.0000568
-0.52%
$ 56,798 $ 54,191
Feb 1, 9 PM $ 0.0000579
+1.22%
$ 57,897 $ 52,981
Feb 1, 8 PM $ 0.000057
-1.21%
$ 56,998 $ 52,565
Feb 1, 7 PM $ 0.0000568
+0.00%
$ 56,796 $ 52,839
Feb 1, 6 PM $ 0.000058
+1.22%
$ 57,995 $ 52,075
Feb 1, 5 PM $ 0.0000574
-0.51%
$ 57,398 $ 54,362
Feb 1, 4 PM $ 0.0000566
-0.70%
$ 56,595 $ 54,132
Feb 1, 3 PM $ 0.0000569
-1.21%
$ 56,898 $ 54,496
Feb 1, 2 PM $ 0.0000579
+1.04%
$ 57,895 $ 55,453
Feb 1, 1 PM $ 0.0000571
-0.52%
$ 57,097 $ 53,966
Feb 1, 12 PM $ 0.0000574
-1.03%
$ 57,395 $ 53,764
Feb 1, 11 AM $ 0.0000568
-1.90%
$ 56,796 $ 54,706
Feb 1, 10 AM $ 0.0000579
+1.05%
$ 57,898 $ 53,496
Feb 1, 9 AM $ 0.0000574
+0.00%
$ 57,398 $ 52,774
Feb 1, 8 AM $ 0.0000569
+0.17%
$ 56,897 $ 52,441
Feb 1, 7 AM $ 0.0000576
+0.01%
$ 57,598 $ 52,174
Feb 1, 6 AM $ 0.0000578
+0.00%
$ 57,794 $ 52,709
Feb 1, 5 AM $ 0.0000578
+2.12%
$ 57,798 $ 52,038
Feb 1, 4 AM $ 0.0000578
+0.53%
$ 57,798 $ 51,485
Feb 1, 3 AM $ 0.0000578
+0.87%
$ 57,794 $ 51,896
Feb 1, 2 AM $ 0.0000566
-2.41%
$ 56,598 $ 51,967
Feb 1, 1 AM $ 0.0000567
-1.90%
$ 56,698 $ 52,474
Feb 1, 12 AM $ 0.0000578
+0.00%
$ 57,798 $ 52,235
Jan 31, 11 PM $ 0.0000566
-0.17%
$ 56,598 $ 51,784
Jan 31, 10 PM $ 0.0000578
+0.86%
$ 57,793 $ 51,108
Jan 31, 9 PM $ 0.0000577
+0.18%
$ 57,698 $ 51,584
Jan 31, 8 PM $ 0.0000577
-0.52%
$ 57,692 $ 51,624
Jan 31, 7 PM $ 0.000058
-2.84%
$ 57,998 $ 52,271
Jan 31, 6 PM $ 0.0000628
-1.26%
$ 62,787 $ 53,412
Jan 31, 5 PM $ 0.0000636
+1.26%
$ 63,586 $ 54,721
Jan 31, 4 PM $ 0.0000622
-1.58%
$ 62,198 $ 54,331
Jan 31, 3 PM $ 0.0000667
-0.15%
$ 66,698 $ 55,883
Jan 31, 2 PM $ 0.0000658
+0.00%
$ 65,798 $ 57,200
Jan 31, 1 PM $ 0.0000661
+1.07%
$ 66,098 $ 56,989
Jan 31, 12 PM $ 0.0000658
+0.77%
$ 65,798 $ 56,337
Jan 31, 11 AM $ 0.0000655
-0.14%
$ 65,498 $ 55,135
Jan 31, 10 AM $ 0.0000656
-0.61%
$ 65,593 $ 55,776
Jan 31, 9 AM $ 0.000066
-1.19%
$ 65,998 $ 56,605
Jan 31, 8 AM $ 0.0000661
-0.30%
$ 66,094 $ 57,239
Jan 31, 7 AM $ 0.0000667
-0.16%
$ 66,692 $ 55,530
Jan 31, 6 AM $ 0.000066
-1.20%
$ 65,998 $ 55,444