Ugly Dog Historical Data

$UGLYDOG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000491
-0.61%
$ 49,098 $ 52,671
Mar 11, 3 PM $ 0.0000494
-1.20%
$ 49,398 $ 52,390
Mar 11, 2 PM $ 0.0000492
-1.40%
$ 49,198 $ 53,970
Mar 11, 1 PM $ 0.0000498
+1.01%
$ 49,798 $ 53,320
Mar 11, 12 PM $ 0.0000498
+0.00%
$ 49,798 $ 53,039
Mar 11, 11 AM $ 0.0000492
-0.81%
$ 49,198 $ 52,543
Mar 11, 10 AM $ 0.0000493
-0.80%
$ 49,298 $ 52,284
Mar 11, 9 AM $ 0.0000495
-1.59%
$ 49,498 $ 52,216
Mar 11, 8 AM $ 0.0000496
-0.60%
$ 49,598 $ 54,391
Mar 11, 7 AM $ 0.0000492
-1.01%
$ 49,198 $ 55,147
Mar 11, 6 AM $ 0.00005
-0.60%
$ 49,998 $ 54,047
Mar 11, 5 AM $ 0.0000497
+1.02%
$ 49,698 $ 53,658
Mar 11, 4 AM $ 0.0000492
-0.81%
$ 49,198 $ 53,683
Mar 11, 3 AM $ 0.0000502
+1.83%
$ 50,198 $ 53,243
Mar 11, 2 AM $ 0.0000499
-0.40%
$ 49,898 $ 52,696
Mar 11, 1 AM $ 0.0000501
+1.42%
$ 50,098 $ 53,473
Mar 11, 12 AM $ 0.0000495
+0.61%
$ 49,498 $ 53,454
Mar 10, 11 PM $ 0.0000493
-0.80%
$ 49,298 $ 53,647
Mar 10, 10 PM $ 0.0000491
-1.80%
$ 49,098 $ 54,460
Mar 10, 9 PM $ 0.0000501
+0.20%
$ 50,098 $ 54,287
Mar 10, 8 PM $ 0.0000502
+1.41%
$ 50,198 $ 54,356
Mar 10, 7 PM $ 0.0000503
+0.40%
$ 50,298 $ 53,135
Mar 10, 6 PM $ 0.0000493
+0.41%
$ 49,298 $ 53,955
Mar 10, 5 PM $ 0.0000503
+0.20%
$ 50,298 $ 52,892
Mar 10, 4 PM $ 0.0000491
-2.00%
$ 49,098 $ 55,172
Mar 10, 3 PM $ 0.0000501
+1.62%
$ 50,098 $ 54,159
Mar 10, 2 PM $ 0.0000495
+0.41%
$ 49,498 $ 53,206
Mar 10, 1 PM $ 0.0000494
-1.79%
$ 49,398 $ 52,078
Mar 10, 12 PM $ 0.0000494
+0.20%
$ 49,398 $ 52,674
Mar 10, 11 AM $ 0.0000491
-0.61%
$ 49,098 $ 52,323
Mar 10, 10 AM $ 0.0000492
-1.80%
$ 49,198 $ 53,404
Mar 10, 9 AM $ 0.0000501
+1.83%
$ 50,098 $ 54,360
Mar 10, 8 AM $ 0.0000498
-0.40%
$ 49,798 $ 52,794
Mar 10, 7 AM $ 0.0000497
+1.22%
$ 49,698 $ 53,370
Mar 10, 6 AM $ 0.0000496
+0.20%
$ 49,598 $ 52,188
Mar 10, 5 AM $ 0.0000499
+1.42%
$ 49,898 $ 52,574
Mar 10, 4 AM $ 0.0000494
-0.20%
$ 49,398 $ 51,743
Mar 10, 3 AM $ 0.0000495
-1.20%
$ 49,498 $ 52,484
Mar 10, 2 AM $ 0.0000494
-1.20%
$ 49,398 $ 52,623
Mar 10, 1 AM $ 0.0000498
-0.40%
$ 49,798 $ 53,261
Mar 10, 12 AM $ 0.0000494
-1.40%
$ 49,398 $ 53,316
Mar 9, 11 PM $ 0.0000491
-2.39%
$ 49,098 $ 53,444
Mar 9, 10 PM $ 0.0000496
-0.80%
$ 49,598 $ 53,291
Mar 9, 9 PM $ 0.00005
+1.63%
$ 49,998 $ 53,510
Mar 9, 8 PM $ 0.0000501
+0.00%
$ 50,098 $ 53,103
Mar 9, 7 PM $ 0.0000501
+1.01%
$ 50,098 $ 54,144
Mar 9, 6 PM $ 0.0000498
+1.01%
$ 49,798 $ 53,519
Mar 9, 5 PM $ 0.0000493
-1.99%
$ 49,298 $ 52,930
Mar 9, 4 PM $ 0.0000503
+0.40%
$ 50,298 $ 53,305
Mar 9, 3 PM $ 0.0000501
+1.21%
$ 50,098 $ 54,024