Ugly Dog Historical Data

$UGLYDOG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000493
+0.00%
$ 49,298 $ 53,795
Mar 9, 1 PM $ 0.0000502
+2.03%
$ 50,198 $ 54,394
Mar 9, 12 PM $ 0.0000502
+1.21%
$ 50,198 $ 55,095
Mar 9, 11 AM $ 0.0000497
+0.81%
$ 49,698 $ 54,018
Mar 9, 10 AM $ 0.0000502
+0.40%
$ 50,198 $ 53,505
Mar 9, 9 AM $ 0.0000492
-0.40%
$ 49,198 $ 54,080
Mar 9, 8 AM $ 0.0000499
+1.22%
$ 49,898 $ 54,946
Mar 9, 7 AM $ 0.0000495
-1.39%
$ 49,498 $ 53,978
Mar 9, 6 AM $ 0.0000493
-0.60%
$ 49,298 $ 55,133
Mar 9, 5 AM $ 0.0000491
-2.19%
$ 49,098 $ 55,341
Mar 9, 4 AM $ 0.0000494
+0.41%
$ 49,398 $ 56,315
Mar 9, 3 AM $ 0.0000496
-0.40%
$ 49,598 $ 55,401
Mar 9, 2 AM $ 0.00005
-0.20%
$ 49,998 $ 56,454
Mar 9, 1 AM $ 0.0000497
-0.20%
$ 49,698 $ 55,957
Mar 9, 12 AM $ 0.0000494
-0.40%
$ 49,398 $ 55,418
Mar 8, 11 PM $ 0.00005
+1.83%
$ 49,998 $ 55,340
Mar 8, 10 PM $ 0.0000502
+0.80%
$ 50,198 $ 55,004
Mar 8, 9 PM $ 0.0000494
-0.40%
$ 49,398 $ 55,007
Mar 8, 8 PM $ 0.0000502
+0.40%
$ 50,198 $ 53,991
Mar 8, 7 PM $ 0.0000502
+0.60%
$ 50,198 $ 54,249
Mar 8, 6 PM $ 0.0000493
+0.41%
$ 49,298 $ 54,541
Mar 8, 5 PM $ 0.0000498
-0.60%
$ 49,798 $ 52,299
Mar 8, 4 PM $ 0.0000497
+0.20%
$ 49,698 $ 53,528
Mar 8, 3 PM $ 0.0000496
+0.00%
$ 49,598 $ 52,918
Mar 8, 2 PM $ 0.0000496
+0.61%
$ 49,598 $ 53,109
Mar 8, 1 PM $ 0.0000494
-1.00%
$ 49,398 $ 53,374
Mar 8, 12 PM $ 0.0000491
-0.41%
$ 49,098 $ 53,448
Mar 8, 11 AM $ 0.0000492
+0.20%
$ 49,198 $ 53,117
Mar 8, 10 AM $ 0.0000493
-1.79%
$ 49,298 $ 52,815
Mar 8, 9 AM $ 0.0000493
-1.00%
$ 49,298 $ 53,410
Mar 8, 8 AM $ 0.0000502
+0.80%
$ 50,198 $ 52,464
Mar 8, 7 AM $ 0.0000495
-1.20%
$ 49,498 $ 53,220
Mar 8, 6 AM $ 0.0000498
+1.22%
$ 49,798 $ 53,446
Mar 8, 5 AM $ 0.0000498
+0.40%
$ 49,798 $ 52,219
Mar 8, 4 AM $ 0.0000497
+0.81%
$ 49,698 $ 53,577
Mar 8, 3 AM $ 0.0000502
+0.00%
$ 50,198 $ 53,194
Mar 8, 2 AM $ 0.00005
+0.40%
$ 49,998 $ 55,246
Mar 8, 1 AM $ 0.0000491
-1.80%
$ 49,098 $ 53,880
Mar 8, 12 AM $ 0.0000501
+1.42%
$ 50,098 $ 55,038
Mar 7, 11 PM $ 0.0000494
-0.20%
$ 49,398 $ 54,480
Mar 7, 10 PM $ 0.0000495
-1.59%
$ 49,498 $ 55,105
Mar 7, 9 PM $ 0.0000503
+1.62%
$ 50,298 $ 56,923
Mar 7, 8 PM $ 0.0000495
+0.20%
$ 49,498 $ 57,320
Mar 7, 7 PM $ 0.00005
+0.60%
$ 49,998 $ 57,352
Mar 7, 6 PM $ 0.0000501
+1.83%
$ 50,098 $ 58,631
Mar 7, 5 PM $ 0.0000494
-0.60%
$ 49,398 $ 58,142
Mar 7, 4 PM $ 0.00005
+0.20%
$ 49,998 $ 58,046
Mar 7, 3 PM $ 0.0000498
+0.81%
$ 49,798 $ 58,413
Mar 7, 2 PM $ 0.0000498
-0.60%
$ 49,798 $ 57,352
Mar 7, 1 PM $ 0.0000502
+0.60%
$ 50,198 $ 57,224