Ugly Dog Historical Data

$UGLYDOG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000714
+1.57%
$ 71,397 $ 55,671
Jan 29, 3 AM $ 0.0000703
-1.13%
$ 70,297 $ 54,202
Jan 29, 2 AM $ 0.0000711
+1.57%
$ 71,097 $ 54,848
Jan 29, 1 AM $ 0.0000715
+2.14%
$ 71,497 $ 55,085
Jan 29, 12 AM $ 0.0000701
-0.43%
$ 70,097 $ 56,052
Jan 28, 11 PM $ 0.0000708
-0.84%
$ 70,797 $ 55,609
Jan 28, 10 PM $ 0.0000711
+0.71%
$ 71,097 $ 56,322
Jan 28, 9 PM $ 0.0000708
-0.98%
$ 70,797 $ 55,310
Jan 28, 8 PM $ 0.0000704
-0.98%
$ 70,397 $ 54,601
Jan 28, 7 PM $ 0.0000701
-0.85%
$ 70,097 $ 54,853
Jan 28, 6 PM $ 0.0000708
+1.00%
$ 70,797 $ 54,942
Jan 28, 5 PM $ 0.0000707
+0.14%
$ 70,697 $ 53,575
Jan 28, 4 PM $ 0.0000716
+0.70%
$ 71,597 $ 54,302
Jan 28, 3 PM $ 0.00007
-1.27%
$ 69,997 $ 55,103
Jan 28, 2 PM $ 0.00007
-0.28%
$ 69,997 $ 53,816
Jan 28, 1 PM $ 0.0000701
-1.13%
$ 70,097 $ 53,267
Jan 28, 12 PM $ 0.0000708
-0.14%
$ 70,797 $ 53,394
Jan 28, 11 AM $ 0.0000711
-0.42%
$ 71,097 $ 54,119
Jan 28, 10 AM $ 0.0000713
+1.86%
$ 71,297 $ 54,224
Jan 28, 9 AM $ 0.0000711
+0.99%
$ 71,097 $ 52,582
Jan 28, 8 AM $ 0.0000712
+0.42%
$ 71,197 $ 54,123
Jan 28, 7 AM $ 0.0000705
-0.42%
$ 70,497 $ 54,960
Jan 28, 6 AM $ 0.0000708
+1.00%
$ 70,797 $ 54,258
Jan 28, 5 AM $ 0.0000707
-0.56%
$ 70,697 $ 53,820
Jan 28, 4 AM $ 0.0000715
+0.99%
$ 71,497 $ 54,800
Jan 28, 3 AM $ 0.0000713
+1.42%
$ 71,297 $ 55,164
Jan 28, 2 AM $ 0.0000702
-1.13%
$ 70,197 $ 55,244
Jan 28, 1 AM $ 0.0000703
-0.85%
$ 70,297 $ 55,513
Jan 28, 12 AM $ 0.0000704
+0.43%
$ 70,397 $ 54,935
Jan 27, 11 PM $ 0.0000707
+0.14%
$ 70,697 $ 55,978
Jan 27, 10 PM $ 0.0000714
+1.71%
$ 71,397 $ 55,727
Jan 27, 9 PM $ 0.0000705
-0.70%
$ 70,497 $ 56,178
Jan 27, 8 PM $ 0.0000712
+0.71%
$ 71,197 $ 57,040
Jan 27, 7 PM $ 0.0000708
+0.57%
$ 70,797 $ 56,122
Jan 27, 6 PM $ 0.0000714
+0.85%
$ 71,397 $ 55,697
Jan 27, 5 PM $ 0.0000705
+0.57%
$ 70,497 $ 55,498
Jan 27, 4 PM $ 0.0000701
-0.57%
$ 70,097 $ 54,930
Jan 27, 3 PM $ 0.0000707
+0.86%
$ 70,697 $ 54,732
Jan 27, 2 PM $ 0.0000708
-0.56%
$ 70,797 $ 52,648
Jan 27, 1 PM $ 0.00007
+0.00%
$ 69,997 $ 51,056
Jan 27, 12 PM $ 0.0000702
-0.85%
$ 70,197 $ 48,435
Jan 27, 11 AM $ 0.0000709
-0.42%
$ 70,897 $ 46,503
Jan 27, 10 AM $ 0.0000714
+0.42%
$ 71,397 $ 43,751
Jan 27, 9 AM $ 0.0000716
+0.99%
$ 71,597 $ 41,543
Jan 27, 8 AM $ 0.0000701
-1.82%
$ 70,097 $ 37,823
Jan 27, 7 AM $ 0.0000708
-0.56%
$ 70,797 $ 35,287
Jan 27, 6 AM $ 0.00007
-1.55%
$ 69,997 $ 33,223
Jan 27, 5 AM $ 0.0000704
-1.54%
$ 70,397 $ 31,028
Jan 27, 4 AM $ 0.0000714
+2.00%
$ 71,397 $ 28,866
Jan 27, 3 AM $ 0.0000701
-1.13%
$ 70,097 $ 26,065