Ugly Dog Historical Data

$UGLYDOG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000071
+1.43%
$ 70,997 $ 25,641
Jan 27, 1 AM $ 0.0000712
-0.42%
$ 71,197 $ 25,300
Jan 27, 12 AM $ 0.0000711
+1.43%
$ 71,097 $ 25,573
Jan 26, 11 PM $ 0.0000704
+0.28%
$ 70,397 $ 25,379
Jan 26, 10 PM $ 0.0000704
-1.68%
$ 70,397 $ 25,738
Jan 26, 9 PM $ 0.0000702
-0.43%
$ 70,197 $ 25,687
Jan 26, 8 PM $ 0.0000707
+0.00%
$ 70,697 $ 26,786
Jan 26, 7 PM $ 0.0000704
+0.14%
$ 70,397 $ 28,340
Jan 26, 6 PM $ 0.0000704
+0.14%
$ 70,397 $ 28,589
Jan 26, 5 PM $ 0.0000713
+0.99%
$ 71,297 $ 27,852
Jan 26, 4 PM $ 0.0000706
-0.14%
$ 70,597 $ 28,234
Jan 26, 3 PM $ 0.0000705
-0.42%
$ 70,497 $ 28,939
Jan 26, 2 PM $ 0.0000708
+0.00%
$ 70,797 $ 30,899
Jan 26, 1 PM $ 0.0000708
+0.00%
$ 70,797 $ 33,697
Jan 26, 12 PM $ 0.0000708
+0.00%
$ 70,797 $ 35,652
Jan 26, 11 AM $ 0.0000708
+0.00%
$ 70,797 $ 37,477
Jan 26, 10 AM $ 0.0000708
+0.00%
$ 70,797 $ 38,971
Jan 26, 9 AM $ 0.0000708
+0.00%
$ 70,797 $ 41,134
Jan 26, 8 AM $ 0.0000708
+0.00%
$ 70,797 $ 43,539
Jan 26, 7 AM $ 0.0000708
+0.00%
$ 70,797 $ 45,376
Jan 26, 6 AM $ 0.0000708
+0.00%
$ 70,797 $ 47,132
Jan 26, 5 AM $ 0.0000708
+0.00%
$ 70,797 $ 50,283
Jan 26, 4 AM $ 0.0000708
+0.00%
$ 70,797 $ 52,468
Jan 26, 3 AM $ 0.0000708
-0.98%
$ 70,797 $ 54,809
Jan 26, 2 AM $ 0.0000712
+0.71%
$ 71,197 $ 57,600
Jan 26, 1 AM $ 0.000071
+1.14%
$ 70,997 $ 55,701
Jan 26, 12 AM $ 0.0000707
-1.26%
$ 70,697 $ 55,438
Jan 25, 11 PM $ 0.0000715
+2.00%
$ 71,497 $ 54,658
Jan 25, 10 PM $ 0.0000704
+0.00%
$ 70,397 $ 54,298
Jan 25, 9 PM $ 0.0000716
+0.28%
$ 71,597 $ 56,241
Jan 25, 8 PM $ 0.00007
-0.85%
$ 69,997 $ 56,443
Jan 25, 7 PM $ 0.0000701
-0.85%
$ 70,097 $ 53,627
Jan 25, 6 PM $ 0.0000708
-0.98%
$ 70,797 $ 54,453
Jan 25, 5 PM $ 0.0000705
-1.54%
$ 70,497 $ 56,223
Jan 25, 4 PM $ 0.0000702
-0.71%
$ 70,197 $ 56,576
Jan 25, 3 PM $ 0.0000702
-1.96%
$ 70,197 $ 55,745
Jan 25, 2 PM $ 0.0000705
-0.56%
$ 70,497 $ 56,296
Jan 25, 1 PM $ 0.0000706
+0.00%
$ 70,597 $ 55,579
Jan 25, 12 PM $ 0.0000708
+0.00%
$ 70,797 $ 55,595
Jan 25, 11 AM $ 0.0000707
-0.70%
$ 70,697 $ 56,167
Jan 25, 10 AM $ 0.0000703
-0.57%
$ 70,297 $ 55,965
Jan 25, 9 AM $ 0.0000701
+0.14%
$ 70,097 $ 56,688
Jan 25, 8 AM $ 0.00007
-1.41%
$ 69,997 $ 56,298
Jan 25, 7 AM $ 0.0000707
-0.70%
$ 70,697 $ 58,140
Jan 25, 6 AM $ 0.0000711
+0.14%
$ 71,097 $ 59,259
Jan 25, 5 AM $ 0.000071
+0.42%
$ 70,997 $ 59,644
Jan 25, 4 AM $ 0.0000711
+0.00%
$ 71,097 $ 58,531
Jan 25, 3 AM $ 0.0000707
+1.00%
$ 70,697 $ 59,879
Jan 25, 2 AM $ 0.0000707
+0.57%
$ 70,697 $ 56,810
Jan 25, 1 AM $ 0.0000702
+0.00%
$ 70,197 $ 57,642