Ugly Dog Historical Data

$UGLYDOG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000502
+0.00%
$ 50,198 $ 47,940
Mar 5, 9 AM $ 0.0000497
+0.20%
$ 49,698 $ 49,188
Mar 5, 8 AM $ 0.0000503
+0.00%
$ 50,298 $ 49,577
Mar 5, 7 AM $ 0.0000501
+0.20%
$ 50,098 $ 50,710
Mar 5, 6 AM $ 0.0000494
-0.80%
$ 49,398 $ 48,924
Mar 5, 5 AM $ 0.0000498
+0.81%
$ 49,798 $ 48,272
Mar 5, 4 AM $ 0.0000497
-1.00%
$ 49,698 $ 49,627
Mar 5, 3 AM $ 0.0000492
-1.80%
$ 49,198 $ 51,900
Mar 5, 2 AM $ 0.0000494
+0.41%
$ 49,398 $ 52,231
Mar 5, 1 AM $ 0.0000499
-0.80%
$ 49,898 $ 52,075
Mar 5, 12 AM $ 0.0000492
-1.60%
$ 49,198 $ 54,651
Mar 4, 11 PM $ 0.0000501
+1.21%
$ 50,098 $ 55,186
Mar 4, 10 PM $ 0.0000495
-1.20%
$ 49,498 $ 56,015
Mar 4, 9 PM $ 0.00005
+0.20%
$ 49,998 $ 56,440
Mar 4, 8 PM $ 0.0000501
+2.04%
$ 50,098 $ 56,976
Mar 4, 7 PM $ 0.0000493
-1.00%
$ 49,298 $ 57,362
Mar 4, 6 PM $ 0.0000494
-0.60%
$ 49,398 $ 57,708
Mar 4, 5 PM $ 0.0000496
-1.00%
$ 49,598 $ 57,129
Mar 4, 4 PM $ 0.0000492
-1.40%
$ -- $ 57,642
Mar 4, 1 PM $ 0.0000503
+2.24%
$ 50,298 $ 58,380
Mar 4, 12 PM $ 0.0000497
-0.20%
$ 49,698 $ 57,660
Mar 4, 11 AM $ 0.0000493
-0.20%
$ 49,298 $ 56,671
Mar 4, 9 AM $ 0.00005
+0.81%
$ 49,998 $ 57,773
Mar 4, 8 AM $ 0.00005
+0.20%
$ 49,998 $ 57,322
Mar 4, 7 AM $ 0.0000496
+1.02%
$ 49,598 $ 57,100
Mar 4, 6 AM $ 0.0000492
+0.20%
$ 49,198 $ 56,786
Mar 4, 5 AM $ 0.0000492
-1.60%
$ 49,198 $ 57,859
Mar 4, 4 AM $ 0.00005
+0.40%
$ 49,998 $ 58,107
Mar 4, 3 AM $ 0.0000503
+0.20%
$ 50,298 $ 56,872
Mar 4, 2 AM $ 0.0000494
-0.60%
$ 49,398 $ 53,665
Mar 4, 1 AM $ 0.0000498
+1.01%
$ 49,798 $ 51,757
Mar 4, 12 AM $ 0.0000499
+1.22%
$ 49,898 $ 50,977
Mar 3, 11 PM $ 0.0000499
+0.60%
$ 49,898 $ 50,548
Mar 3, 10 PM $ 0.0000493
-0.60%
$ 49,298 $ 49,253
Mar 3, 9 PM $ 0.0000496
-0.80%
$ 49,598 $ 49,337
Mar 3, 8 PM $ 0.0000503
+0.60%
$ 50,298 $ 49,867
Mar 3, 7 PM $ 0.0000493
-0.20%
$ 49,298 $ 47,825
Mar 3, 6 PM $ 0.0000499
-0.60%
$ 49,898 $ 48,594
Mar 3, 5 PM $ 0.00005
+1.42%
$ 49,998 $ 48,850
Mar 3, 4 PM $ 0.0000492
+0.20%
$ 49,198 $ 48,217
Mar 3, 3 PM $ 0.0000503
+2.24%
$ 50,298 $ 48,540
Mar 3, 2 PM $ 0.0000496
-1.20%
$ 49,598 $ 47,862
Mar 3, 1 PM $ 0.0000498
+1.43%
$ 49,798 $ 49,267
Mar 3, 12 PM $ 0.0000499
-0.20%
$ 49,898 $ 50,947
Mar 3, 11 AM $ 0.0000503
+2.03%
$ 50,298 $ 52,249
Mar 3, 10 AM $ 0.0000503
+2.03%
$ 50,298 $ 53,921
Mar 3, 9 AM $ 0.0000496
+0.81%
$ 49,598 $ 53,470
Mar 3, 8 AM $ 0.0000494
-1.00%
$ 49,398 $ 51,894
Mar 3, 7 AM $ 0.0000499
-0.40%
$ 49,898 $ 52,034
Mar 3, 6 AM $ 0.0000503
+1.00%
$ 50,298 $ 53,305