Ugly Dog Historical Data

$UGLYDOG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000702
+0.00%
$ 70,197 $ 57,642
Jan 25, 12 AM $ 0.0000703
-0.85%
$ 70,297 $ 57,816
Jan 24, 11 PM $ 0.0000715
+2.00%
$ 71,497 $ 57,852
Jan 24, 10 PM $ 0.0000701
-0.99%
$ 70,097 $ 58,985
Jan 24, 9 PM $ 0.0000714
+2.00%
$ 71,397 $ 58,350
Jan 24, 8 PM $ 0.0000709
+0.00%
$ 70,897 $ 56,228
Jan 24, 7 PM $ 0.0000707
+1.00%
$ 70,697 $ 57,804
Jan 24, 6 PM $ 0.0000701
-1.54%
$ 70,097 $ 57,037
Jan 24, 5 PM $ 0.0000709
-0.28%
$ 70,897 $ 56,953
Jan 24, 4 PM $ 0.0000702
-0.28%
$ 70,197 $ 57,045
Jan 24, 3 PM $ 0.0000708
+0.28%
$ 70,797 $ 56,410
Jan 24, 2 PM $ 0.0000711
+0.85%
$ 71,097 $ 56,859
Jan 24, 1 PM $ 0.0000702
-0.57%
$ 70,197 $ 56,286
Jan 24, 12 PM $ 0.0000713
+1.13%
$ 71,297 $ 56,183
Jan 24, 11 AM $ 0.0000712
+0.56%
$ 71,197 $ 55,881
Jan 24, 10 AM $ 0.0000704
-0.14%
$ 70,397 $ 56,880
Jan 24, 9 AM $ 0.0000712
+0.56%
$ 71,197 $ 57,278
Jan 24, 8 AM $ 0.0000711
-0.28%
$ 71,097 $ 57,559
Jan 24, 7 AM $ 0.0000716
+1.27%
$ 71,597 $ 57,231
Jan 24, 6 AM $ 0.0000716
+0.70%
$ 71,597 $ 56,124
Jan 24, 5 AM $ 0.000071
-0.42%
$ 70,997 $ 56,282
Jan 24, 4 AM $ 0.0000714
+1.56%
$ 71,397 $ 55,650
Jan 24, 3 AM $ 0.00007
-1.27%
$ 69,997 $ 54,628
Jan 24, 2 AM $ 0.0000702
-1.40%
$ 70,197 $ 54,769
Jan 24, 1 AM $ 0.0000712
+1.71%
$ 71,197 $ 56,093
Jan 24, 12 AM $ 0.0000709
-0.84%
$ 70,897 $ 55,856
Jan 23, 11 PM $ 0.0000714
+0.85%
$ 71,397 $ 57,661
Jan 23, 10 PM $ 0.0000702
-0.85%
$ 70,197 $ 55,922
Jan 23, 9 PM $ 0.0000704
-0.56%
$ 70,397 $ 56,523
Jan 23, 8 PM $ 0.0000704
+0.00%
$ 70,397 $ 56,305
Jan 23, 7 PM $ 0.0000702
-0.57%
$ 70,197 $ 55,173
Jan 23, 6 PM $ 0.0000707
-0.98%
$ 70,697 $ 54,906
Jan 23, 5 PM $ 0.0000705
+0.00%
$ 70,497 $ 55,408
Jan 23, 4 PM $ 0.0000702
-1.40%
$ 70,197 $ 54,480
Jan 23, 3 PM $ 0.0000702
-1.68%
$ 70,197 $ 54,588
Jan 23, 2 PM $ 0.0000714
+1.42%
$ 71,397 $ 54,602
Jan 23, 1 PM $ 0.0000716
+1.70%
$ 71,597 $ 54,118
Jan 23, 12 PM $ 0.0000705
+0.43%
$ 70,497 $ 54,396
Jan 23, 11 AM $ 0.00007
+0.00%
$ 69,997 $ 54,555
Jan 23, 10 AM $ 0.0000702
+0.14%
$ 70,197 $ 54,019
Jan 23, 9 AM $ 0.0000705
-0.56%
$ 70,497 $ 52,683
Jan 23, 8 AM $ 0.0000716
+0.85%
$ 71,597 $ 52,882
Jan 23, 7 AM $ 0.0000708
+0.00%
$ 70,797 $ 51,927
Jan 23, 6 AM $ 0.0000708
-1.12%
$ 70,797 $ 51,562
Jan 23, 5 AM $ 0.0000701
-1.96%
$ 70,097 $ 51,115
Jan 23, 4 AM $ 0.0000711
-0.56%
$ 71,097 $ 51,645
Jan 23, 3 AM $ 0.0000702
+0.00%
$ 70,197 $ 52,198
Jan 23, 2 AM $ 0.0000714
+1.56%
$ 71,397 $ 51,846
Jan 23, 1 AM $ 0.0000701
-0.71%
$ 70,097 $ 50,874
Jan 23, 12 AM $ 0.0000711
+1.28%
$ 71,097 $ 50,587