Ugly Dog Historical Data

$UGLYDOG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000495
-1.20%
$ 49,498 $ 50,979
Mar 3, 4 AM $ 0.0000492
+0.00%
$ 49,198 $ 49,954
Mar 3, 3 AM $ 0.0000492
+0.00%
$ 49,198 $ 48,949
Mar 3, 2 AM $ 0.0000492
+0.00%
$ 49,198 $ 50,108
Mar 3, 1 AM $ 0.0000492
-0.61%
$ 49,198 $ 52,220
Mar 3, 12 AM $ 0.0000498
+0.00%
$ 49,798 $ 54,504
Mar 2, 11 PM $ 0.0000496
-0.60%
$ 49,598 $ 53,981
Mar 2, 10 PM $ 0.0000491
-1.60%
$ 49,098 $ 54,036
Mar 2, 9 PM $ 0.0000501
-0.20%
$ 50,098 $ 55,003
Mar 2, 8 PM $ 0.0000493
-1.20%
$ 49,298 $ 53,478
Mar 2, 7 PM $ 0.0000503
+0.40%
$ 50,298 $ 54,721
Mar 2, 6 PM $ 0.0000499
+1.22%
$ 49,898 $ 55,887
Mar 2, 5 PM $ 0.0000497
-1.19%
$ 49,698 $ 55,945
Mar 2, 4 PM $ 0.0000499
+2.04%
$ 49,898 $ 55,978
Mar 2, 3 PM $ 0.0000486
+1.67%
$ 48,598 $ 55,084
Mar 2, 2 PM $ 0.000049
+1.03%
$ 48,998 $ 57,294
Mar 2, 1 PM $ 0.0000485
+0.00%
$ 48,498 $ 56,232
Mar 2, 12 PM $ 0.0000478
-2.25%
$ 47,798 $ 54,386
Mar 2, 11 AM $ 0.0000491
+1.87%
$ 49,098 $ 54,487
Mar 2, 10 AM $ 0.0000488
+0.41%
$ 48,798 $ 54,932
Mar 2, 9 AM $ 0.0000491
+2.08%
$ 49,098 $ 54,492
Mar 2, 8 AM $ 0.0000487
+0.83%
$ 48,698 $ 54,145
Mar 2, 7 AM $ 0.0000482
-0.21%
$ 48,198 $ 55,075
Mar 2, 6 AM $ 0.0000478
-1.44%
$ 47,798 $ 53,547
Mar 2, 5 AM $ 0.0000485
+0.00%
$ 48,498 $ 54,132
Mar 2, 4 AM $ 0.000049
-0.20%
$ 48,998 $ 54,435
Mar 2, 3 AM $ 0.0000489
-0.20%
$ 48,898 $ 56,059
Mar 2, 2 AM $ 0.000049
+2.08%
$ 48,998 $ 56,838
Mar 2, 1 AM $ 0.0000491
+1.45%
$ 49,098 $ 56,336
Mar 2, 12 AM $ 0.0000486
+0.21%
$ 48,598 $ 55,260
Mar 1, 11 PM $ 0.0000486
+1.46%
$ 48,598 $ 56,153
Mar 1, 10 PM $ 0.000048
-1.23%
$ 47,998 $ 54,450
Mar 1, 9 PM $ 0.000049
+2.30%
$ 48,998 $ 54,811
Mar 1, 8 PM $ 0.0000486
+0.21%
$ 48,598 $ 56,837
Mar 1, 7 PM $ 0.0000487
-0.81%
$ 48,698 $ 56,107
Mar 1, 6 PM $ 0.0000478
-1.85%
$ 47,798 $ 54,315
Mar 1, 5 PM $ 0.0000488
-0.61%
$ 48,798 $ 54,931
Mar 1, 4 PM $ 0.0000489
+0.82%
$ 48,898 $ 55,820
Mar 1, 3 PM $ 0.0000484
-1.02%
$ 48,398 $ 54,899
Mar 1, 2 PM $ 0.0000489
+1.24%
$ 48,898 $ 53,108
Mar 1, 1 PM $ 0.0000481
-1.43%
$ 48,098 $ 52,124
Mar 1, 12 PM $ 0.0000484
+0.41%
$ 48,398 $ 52,452
Mar 1, 11 AM $ 0.0000483
-1.43%
$ 48,298 $ 53,201
Mar 1, 10 AM $ 0.000048
-0.41%
$ 47,998 $ 52,650
Mar 1, 9 AM $ 0.0000483
-0.82%
$ 48,298 $ 52,540
Mar 1, 8 AM $ 0.0000486
-0.82%
$ 48,598 $ 52,764
Mar 1, 7 AM $ 0.0000485
+0.62%
$ 48,498 $ 52,500
Mar 1, 6 AM $ 0.0000481
+0.42%
$ 48,098 $ 53,875
Mar 1, 5 AM $ 0.0000491
+1.66%
$ 49,098 $ 53,751
Mar 1, 4 AM $ 0.0000479
+0.00%
$ 47,898 $ 53,667