Ugly Dog Historical Data

$UGLYDOG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000702
+0.29%
$ 70,197 $ 49,567
Jan 22, 10 PM $ 0.0000711
+1.57%
$ 71,097 $ 49,578
Jan 22, 9 PM $ 0.0000706
-1.40%
$ 70,597 $ 49,202
Jan 22, 8 PM $ 0.0000702
+0.29%
$ 70,197 $ 51,046
Jan 22, 7 PM $ 0.0000715
+0.56%
$ 71,497 $ 50,962
Jan 22, 6 PM $ 0.0000703
-0.42%
$ 70,297 $ 51,643
Jan 22, 5 PM $ 0.0000716
+1.42%
$ 71,597 $ 50,606
Jan 22, 4 PM $ 0.0000705
-0.84%
$ 70,497 $ 50,218
Jan 22, 3 PM $ 0.000071
+1.00%
$ 70,997 $ 50,270
Jan 22, 2 PM $ 0.0000713
+0.56%
$ 71,297 $ 50,103
Jan 22, 1 PM $ 0.0000707
-1.12%
$ 70,697 $ 50,438
Jan 22, 12 PM $ 0.0000708
+0.57%
$ 70,797 $ 49,688
Jan 22, 11 AM $ 0.0000701
-1.13%
$ 70,097 $ 48,847
Jan 22, 10 AM $ 0.0000714
+0.28%
$ 71,397 $ 48,735
Jan 22, 9 AM $ 0.0000715
+0.42%
$ 71,497 $ 48,745
Jan 22, 8 AM $ 0.000071
+1.43%
$ 70,997 $ 48,887
Jan 22, 7 AM $ 0.0000708
+0.57%
$ 70,797 $ 49,206
Jan 22, 6 AM $ 0.0000709
+1.00%
$ 70,897 $ 48,858
Jan 22, 5 AM $ 0.0000716
+0.00%
$ 71,597 $ 49,168
Jan 22, 4 AM $ 0.0000709
-0.14%
$ 70,897 $ 49,821
Jan 22, 3 AM $ 0.0000701
-1.96%
$ 70,097 $ 49,284
Jan 22, 2 AM $ 0.0000703
-0.42%
$ 70,297 $ 48,738
Jan 22, 1 AM $ 0.0000714
+0.14%
$ 71,397 $ 47,976
Jan 22, 12 AM $ 0.0000711
+1.28%
$ 71,097 $ 48,383
Jan 21, 11 PM $ 0.0000709
-0.14%
$ 70,897 $ 48,821
Jan 21, 10 PM $ 0.00007
-0.14%
$ 69,997 $ 51,556
Jan 21, 9 PM $ 0.0000715
+2.00%
$ 71,497 $ 50,052
Jan 21, 8 PM $ 0.00007
-1.27%
$ 69,997 $ 50,943
Jan 21, 7 PM $ 0.0000715
+0.85%
$ 71,497 $ 49,122
Jan 21, 6 PM $ 0.000071
+0.00%
$ 70,997 $ 49,882
Jan 21, 5 PM $ 0.0000701
-0.71%
$ 70,097 $ 49,296
Jan 21, 4 PM $ 0.0000706
-1.26%
$ 70,597 $ 48,636
Jan 21, 3 PM $ 0.0000706
+0.00%
$ 70,598 $ 48,638
Jan 21, 2 PM $ 0.0000712
+1.28%
$ 71,197 $ 48,265
Jan 21, 1 PM $ 0.0000702
-1.82%
$ 70,197 $ 49,306
Jan 21, 12 PM $ 0.0000711
+0.00%
$ 71,097 $ 50,398
Jan 21, 11 AM $ 0.0000711
+1.43%
$ 71,097 $ 50,057
Jan 21, 10 AM $ 0.00007
-2.10%
$ 69,998 $ 50,418
Jan 21, 9 AM $ 0.0000714
-0.14%
$ 71,397 $ 52,050
Jan 21, 8 AM $ 0.0000716
+1.99%
$ 71,597 $ 52,475
Jan 21, 7 AM $ 0.0000711
+1.14%
$ 71,097 $ 50,821
Jan 21, 6 AM $ 0.0000703
-1.40%
$ 70,297 $ 51,720
Jan 21, 5 AM $ 0.0000713
+0.85%
$ 71,297 $ 52,618
Jan 21, 4 AM $ 0.0000715
+0.70%
$ 71,497 $ 52,157
Jan 21, 3 AM $ 0.0000713
+1.13%
$ 71,297 $ 52,073
Jan 20, 9 PM $ 0.000077
+0.79%
$ 76,997 $ 51,793
Jan 20, 8 PM $ 0.0000761
-1.42%
$ 76,097 $ 51,710
Jan 20, 7 PM $ 0.000076
-0.78%
$ 75,997 $ 52,252
Jan 20, 6 PM $ 0.0000771
+0.92%
$ 77,097 $ 52,959
Jan 20, 5 PM $ 0.0000772
+0.39%
$ 77,197 $ 53,208